Market Cap CL$2,252.65T 2.26%
Volume 24h CL$102.29T 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
ASTRA Protocol ASTRA

ASTRA Protocol (ASTRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$1.5197 CL$1.5187 CL$1.5605 CL$1.5605 CL$36,841,253 -
May-11 2024 CL$1.6166 CL$1.4568 CL$1.6166 CL$1.4898 CL$57,591,773 -
May-10 2024 CL$1.4891 CL$1.4878 CL$1.6322 CL$1.6322 CL$44,020,251 -
May-09 2024 CL$1.6065 CL$1.5485 CL$1.6304 CL$1.6304 CL$54,448,539 -
May-08 2024 CL$1.6448 CL$1.6051 CL$1.7884 CL$1.7245 CL$307,408,594 -
May-07 2024 CL$1.7344 CL$1.4669 CL$1.9435 CL$1.5535 CL$204,097,890 -
May-06 2024 CL$1.5577 CL$1.4450 CL$1.5906 CL$1.4450 CL$75,829,435 -
May-05 2024 CL$1.4237 CL$1.3743 CL$1.4816 CL$1.4816 CL$61,006,539 -
May-04 2024 CL$1.4761 CL$1.4761 CL$1.5968 CL$1.5872 CL$60,389,671 -
May-03 2024 CL$1.5872 CL$1.4864 CL$1.5872 CL$1.4864 CL$57,504,466 -
May-02 2024 CL$1.4942 CL$1.4362 CL$1.5000 CL$1.4385 CL$33,572,978 -
May-01 2024 CL$1.4447 CL$1.3982 CL$1.4990 CL$1.4149 CL$66,776,533 -
Apr-30 2024 CL$1.4484 CL$1.3968 CL$1.6375 CL$1.5957 CL$84,895,150 -
Apr-29 2024 CL$1.5669 CL$1.4518 CL$1.5897 CL$1.5180 CL$70,618,301 -
Apr-28 2024 CL$1.5134 CL$1.4344 CL$1.5822 CL$1.4593 CL$87,342,432 -

Historical and market price analysis of ASTRA Protocol (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 482 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.3 CLP.