Market Cap Tk282.74T 1.65%
Volume 24h Tk13.36T 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
ASTRA Protocol ASTRA

ASTRA Protocol (ASTRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.192029 Tk0.191908 Tk0.197186 Tk0.197186 Tk4,655,253 -
May-11 2024 Tk0.204279 Tk0.184092 Tk0.204279 Tk0.188258 Tk7,277,284 -
May-10 2024 Tk0.188173 Tk0.188003 Tk0.206256 Tk0.206256 Tk5,562,390 -
May-09 2024 Tk0.203002 Tk0.19568 Tk0.206017 Tk0.206017 Tk6,880,106 -
May-08 2024 Tk0.207842 Tk0.202828 Tk0.225992 Tk0.21791 Tk38,844,084 -
May-07 2024 Tk0.219165 Tk0.185366 Tk0.245589 Tk0.196308 Tk25,789,766 -
May-06 2024 Tk0.19684 Tk0.182591 Tk0.200987 Tk0.182591 Tk9,581,791 -
May-05 2024 Tk0.179901 Tk0.173664 Tk0.18722 Tk0.18722 Tk7,708,773 -
May-04 2024 Tk0.18653 Tk0.18653 Tk0.201773 Tk0.200565 Tk7,630,826 -
May-03 2024 Tk0.200564 Tk0.18783 Tk0.200564 Tk0.18783 Tk7,266,252 -
May-02 2024 Tk0.18881 Tk0.181484 Tk0.18955 Tk0.181771 Tk4,242,274 -
May-01 2024 Tk0.182564 Tk0.176677 Tk0.189419 Tk0.17879 Tk8,437,868 -
Apr-30 2024 Tk0.183031 Tk0.176504 Tk0.206919 Tk0.201642 Tk10,727,333 -
Apr-29 2024 Tk0.197995 Tk0.183461 Tk0.200874 Tk0.191821 Tk8,923,313 -
Apr-28 2024 Tk0.191244 Tk0.181251 Tk0.199928 Tk0.184403 Tk11,036,571 -

Historical and market price analysis of ASTRA Protocol (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 482 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.