Market Cap AU$3.59T -3.64%
Volume 24h AU$191.22B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 13 Seconds ago
ASTRA Protocol ASTRA

ASTRA Protocol (ASTRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00243072 AU$0.00242852 AU$0.0026643 AU$0.0026643 AU$71,852 -
May-09 2024 AU$0.00262227 AU$0.00252769 AU$0.00266122 AU$0.00266122 AU$88,873 -
May-08 2024 AU$0.0026848 AU$0.00262002 AU$0.00291925 AU$0.00281485 AU$501,767 -
May-07 2024 AU$0.00283105 AU$0.00239446 AU$0.00317239 AU$0.0025358 AU$333,138 -
May-06 2024 AU$0.00254268 AU$0.00235861 AU$0.00259625 AU$0.00235861 AU$123,772 -
May-05 2024 AU$0.00232387 AU$0.00224329 AU$0.00241841 AU$0.00241841 AU$99,578 -
May-04 2024 AU$0.0024095 AU$0.0024095 AU$0.0026064 AU$0.00259079 AU$98,571 -
May-03 2024 AU$0.00259078 AU$0.00242628 AU$0.00259078 AU$0.00242628 AU$93,861 -
May-02 2024 AU$0.00243895 AU$0.00234431 AU$0.0024485 AU$0.00234802 AU$54,799 -
May-01 2024 AU$0.00235826 AU$0.00228222 AU$0.00244682 AU$0.00230951 AU$108,996 -
Apr-30 2024 AU$0.00236429 AU$0.00227998 AU$0.00267286 AU$0.0026047 AU$138,570 -
Apr-29 2024 AU$0.0025576 AU$0.00236985 AU$0.00259478 AU$0.00247784 AU$115,266 -
Apr-28 2024 AU$0.00247038 AU$0.0023413 AU$0.00258256 AU$0.00238201 AU$142,564 -
Apr-27 2024 AU$0.00238606 AU$0.0022861 AU$0.00255873 AU$0.00255873 AU$153,397 -
Apr-26 2024 AU$0.00257628 AU$0.00251082 AU$0.00268951 AU$0.00251082 AU$199,091 -

Historical and market price analysis of ASTRA Protocol (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 480 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.