Market Cap CHF2.17T -1.7%
Volume 24h CHF120.31B 17.06%
BTC % 50.99% -0.15%
ETH % 14.61% -0.75%
Coins 27.126 +31
Exchanges 885
Last update 9 Seconds ago
ASTRA Protocol ASTRA

ASTRA Protocol (ASTRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.00148414 CHF0.00146017 CHF0.00151776 CHF0.00148421 CHF35,937 -
May-12 2024 CHF0.00148945 CHF0.0014885 CHF0.00152944 CHF0.00152944 CHF36,108 -
May-11 2024 CHF0.00158446 CHF0.00142788 CHF0.00158446 CHF0.0014602 CHF56,445 -
May-10 2024 CHF0.00145954 CHF0.00145822 CHF0.00159979 CHF0.00159979 CHF43,144 -
May-09 2024 CHF0.00157456 CHF0.00151776 CHF0.00159794 CHF0.00159794 CHF53,365 -
May-08 2024 CHF0.0016121 CHF0.0015732 CHF0.00175288 CHF0.00169019 CHF301,289 -
May-07 2024 CHF0.00169992 CHF0.00143777 CHF0.00190488 CHF0.00152263 CHF200,035 -
May-06 2024 CHF0.00152676 CHF0.00141624 CHF0.00155893 CHF0.00141624 CHF74,320 -
May-05 2024 CHF0.00139538 CHF0.001347 CHF0.00145214 CHF0.00145214 CHF59,792 -
May-04 2024 CHF0.00144679 CHF0.00144679 CHF0.00156503 CHF0.00155565 CHF59,187 -
May-03 2024 CHF0.00155565 CHF0.00145687 CHF0.00155565 CHF0.00145687 CHF56,360 -
May-02 2024 CHF0.00146448 CHF0.00140765 CHF0.00147022 CHF0.00140988 CHF32,905 -
May-01 2024 CHF0.00141603 CHF0.00137037 CHF0.00146921 CHF0.00138676 CHF65,447 -
Apr-30 2024 CHF0.00141965 CHF0.00136903 CHF0.00160494 CHF0.00156401 CHF83,205 -
Apr-29 2024 CHF0.00153572 CHF0.00142299 CHF0.00155805 CHF0.00148783 CHF69,212 -

Historical and market price analysis of ASTRA Protocol (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 483 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.