Market Cap NZ$4.06T 2.98%
Volume 24h NZ$212.50B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
ASTRA Protocol ASTRA

ASTRA Protocol (ASTRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00294686 NZ$0.00287576 NZ$0.00320419 NZ$0.0030896 NZ$550,744 -
May-07 2024 NZ$0.00310739 NZ$0.00262818 NZ$0.00348205 NZ$0.00278331 NZ$365,655 -
May-06 2024 NZ$0.00279086 NZ$0.00258883 NZ$0.00284966 NZ$0.00258883 NZ$135,854 -
May-05 2024 NZ$0.0025507 NZ$0.00246226 NZ$0.00265446 NZ$0.00265446 NZ$109,297 -
May-04 2024 NZ$0.00264468 NZ$0.00264468 NZ$0.00286081 NZ$0.00284367 NZ$108,192 -
May-03 2024 NZ$0.00284366 NZ$0.00266311 NZ$0.00284366 NZ$0.00266311 NZ$103,023 -
May-02 2024 NZ$0.00267701 NZ$0.00257314 NZ$0.0026875 NZ$0.00257721 NZ$60,148 -
May-01 2024 NZ$0.00258845 NZ$0.00250499 NZ$0.00268565 NZ$0.00253494 NZ$119,635 -
Apr-30 2024 NZ$0.00259507 NZ$0.00250253 NZ$0.00293376 NZ$0.00285895 NZ$152,095 -
Apr-29 2024 NZ$0.00280724 NZ$0.00260116 NZ$0.00284805 NZ$0.0027197 NZ$126,518 -
Apr-28 2024 NZ$0.00271151 NZ$0.00256983 NZ$0.00283464 NZ$0.00261452 NZ$156,480 -
Apr-27 2024 NZ$0.00261897 NZ$0.00250924 NZ$0.00280849 NZ$0.00280849 NZ$168,370 -
Apr-26 2024 NZ$0.00282775 NZ$0.0027559 NZ$0.00295203 NZ$0.0027559 NZ$218,525 -
Apr-25 2024 NZ$0.00273604 NZ$0.00267506 NZ$0.00330061 NZ$0.00328892 NZ$305,363 -
Apr-24 2024 NZ$0.00331975 NZ$0.00317293 NZ$0.00379657 NZ$0.00379657 NZ$386,286 -

Historical and market price analysis of ASTRA Protocol (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 478 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65953 NZD.