Market Cap CA$3.25T 0.23%
Volume 24h CA$101.42B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
ASTRA Protocol ASTRA

ASTRA Protocol (ASTRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00238727 CA$0.00215136 CA$0.00238727 CA$0.00220005 CA$85,045 -
May-10 2024 CA$0.00219905 CA$0.00219707 CA$0.00241037 CA$0.00241037 CA$65,004 -
May-09 2024 CA$0.00237235 CA$0.00228678 CA$0.00240758 CA$0.00240758 CA$80,403 -
May-08 2024 CA$0.00242891 CA$0.00237031 CA$0.00264102 CA$0.00254657 CA$453,945 -
May-07 2024 CA$0.00256123 CA$0.00216625 CA$0.00287004 CA$0.00229412 CA$301,388 -
May-06 2024 CA$0.00230034 CA$0.00213382 CA$0.0023488 CA$0.00213382 CA$111,976 -
May-05 2024 CA$0.00210238 CA$0.00202949 CA$0.00218791 CA$0.00218791 CA$90,087 -
May-04 2024 CA$0.00217985 CA$0.00217985 CA$0.00235799 CA$0.00234387 CA$89,176 -
May-03 2024 CA$0.00234386 CA$0.00219504 CA$0.00234386 CA$0.00219504 CA$84,916 -
May-02 2024 CA$0.0022065 CA$0.00212088 CA$0.00221514 CA$0.00212423 CA$49,577 -
May-01 2024 CA$0.0021335 CA$0.00206471 CA$0.00221362 CA$0.0020894 CA$98,608 -
Apr-30 2024 CA$0.00213896 CA$0.00206268 CA$0.00241812 CA$0.00235646 CA$125,363 -
Apr-29 2024 CA$0.00231384 CA$0.00214398 CA$0.00234748 CA$0.00224168 CA$104,281 -
Apr-28 2024 CA$0.00223494 CA$0.00211816 CA$0.00233642 CA$0.00215499 CA$128,977 -
Apr-27 2024 CA$0.00215865 CA$0.00206822 CA$0.00231486 CA$0.00231486 CA$138,777 -

Historical and market price analysis of ASTRA Protocol (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 481 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.