Market Cap AR$2,094.79T -3.07%
Volume 24h AR$116.45T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
ASTRA Protocol ASTRA

ASTRA Protocol (ASTRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$1.4172 AR$1.4159 AR$1.5534 AR$1.5534 AR$41,892,901 -
May-09 2024 AR$1.5289 AR$1.4737 AR$1.5516 AR$1.5516 AR$51,817,225 -
May-08 2024 AR$1.5653 AR$1.5275 AR$1.7020 AR$1.6411 AR$292,552,572 -
May-07 2024 AR$1.6506 AR$1.3960 AR$1.8496 AR$1.4784 AR$194,234,526 -
May-06 2024 AR$1.4824 AR$1.3751 AR$1.5137 AR$1.3751 AR$72,164,854 -
May-05 2024 AR$1.3549 AR$1.3079 AR$1.4100 AR$1.4100 AR$58,058,298 -
May-04 2024 AR$1.4048 AR$1.4048 AR$1.5196 AR$1.5105 AR$57,471,242 -
May-03 2024 AR$1.5105 AR$1.4146 AR$1.5105 AR$1.4146 AR$54,725,469 -
May-02 2024 AR$1.4220 AR$1.3668 AR$1.4275 AR$1.3690 AR$31,950,509 -
May-01 2024 AR$1.3749 AR$1.3306 AR$1.4266 AR$1.3465 AR$63,549,448 -
Apr-30 2024 AR$1.3784 AR$1.3293 AR$1.5584 AR$1.5186 AR$80,792,453 -
Apr-29 2024 AR$1.4911 AR$1.3817 AR$1.5128 AR$1.4446 AR$67,205,557 -
Apr-28 2024 AR$1.4403 AR$1.3650 AR$1.5057 AR$1.3888 AR$83,121,466 -
Apr-27 2024 AR$1.3911 AR$1.3329 AR$1.4918 AR$1.4918 AR$89,437,534 -
Apr-26 2024 AR$1.5020 AR$1.4639 AR$1.5681 AR$1.4639 AR$116,079,315 -

Historical and market price analysis of ASTRA Protocol (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 480 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.