Cap Mercado HK$18.23T
3.31%
Volumen 24h HK$1.42T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.01219 | HK$0.011797 | HK$0.012648 | HK$0.011938 | HK$563,434 | - |
Apr-30 2024 | HK$0.012221 | HK$0.011785 | HK$0.013816 | HK$0.013464 | HK$716,311 | - |
Apr-29 2024 | HK$0.013221 | HK$0.01225 | HK$0.013413 | HK$0.012808 | HK$595,849 | - |
Apr-28 2024 | HK$0.01277 | HK$0.012102 | HK$0.01335 | HK$0.012313 | HK$736,961 | - |
Apr-27 2024 | HK$0.012334 | HK$0.011817 | HK$0.013226 | HK$0.013226 | HK$792,959 | - |
Apr-26 2024 | HK$0.013317 | HK$0.012979 | HK$0.013902 | HK$0.012979 | HK$1,029,167 | - |
Apr-25 2024 | HK$0.012885 | HK$0.012598 | HK$0.015544 | HK$0.015489 | HK$1,438,144 | - |
Apr-24 2024 | HK$0.015634 | HK$0.014943 | HK$0.01788 | HK$0.01788 | HK$1,819,259 | - |
Apr-23 2024 | HK$0.01774 | HK$0.016587 | HK$0.023482 | HK$0.023057 | HK$3,165,692 | - |
Apr-22 2024 | HK$0.023066 | HK$0.021595 | HK$0.023201 | HK$0.022318 | HK$620,046 | - |
Apr-21 2024 | HK$0.022704 | HK$0.02214 | HK$0.023994 | HK$0.02214 | HK$446,736 | - |
Apr-20 2024 | HK$0.022385 | HK$0.021838 | HK$0.025177 | HK$0.022805 | HK$1,018,840 | - |
Apr-19 2024 | HK$0.02269 | HK$0.017636 | HK$0.02269 | HK$0.018402 | HK$897,707 | - |
Apr-18 2024 | HK$0.018072 | HK$0.016826 | HK$0.019339 | HK$0.018316 | HK$838,123 | - |
Apr-17 2024 | HK$0.018456 | HK$0.01796 | HK$0.020276 | HK$0.018767 | HK$2,991,477 | - |
Análisis de precios históricos y de mercado de ASTRA Protocol (ASTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 471 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.