Cap Mercado MX$39.42T
2.38%
Volumen 24h MX$2.60T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.026488 | MX$0.025634 | MX$0.027482 | MX$0.02594 | MX$1,224,252 | - |
Apr-30 2024 | MX$0.026556 | MX$0.025609 | MX$0.030021 | MX$0.029256 | MX$1,556,431 | - |
Apr-29 2024 | MX$0.028727 | MX$0.026618 | MX$0.029144 | MX$0.027831 | MX$1,294,685 | - |
Apr-28 2024 | MX$0.027747 | MX$0.026297 | MX$0.029007 | MX$0.026755 | MX$1,601,298 | - |
Apr-27 2024 | MX$0.0268 | MX$0.025677 | MX$0.028739 | MX$0.028739 | MX$1,722,974 | - |
Apr-26 2024 | MX$0.028937 | MX$0.028201 | MX$0.030208 | MX$0.028201 | MX$2,236,216 | - |
Apr-25 2024 | MX$0.027998 | MX$0.027374 | MX$0.033775 | MX$0.033656 | MX$3,124,858 | - |
Apr-24 2024 | MX$0.033971 | MX$0.032469 | MX$0.038851 | MX$0.038851 | MX$3,952,960 | - |
Apr-23 2024 | MX$0.038547 | MX$0.036042 | MX$0.051022 | MX$0.050101 | MX$6,878,544 | - |
Apr-22 2024 | MX$0.05012 | MX$0.046922 | MX$0.050413 | MX$0.048493 | MX$1,347,262 | - |
Apr-21 2024 | MX$0.049333 | MX$0.048107 | MX$0.052136 | MX$0.048107 | MX$970,687 | - |
Apr-20 2024 | MX$0.04864 | MX$0.047452 | MX$0.054707 | MX$0.049551 | MX$2,213,776 | - |
Apr-19 2024 | MX$0.049302 | MX$0.038321 | MX$0.049302 | MX$0.039986 | MX$1,950,575 | - |
Apr-18 2024 | MX$0.039268 | MX$0.036561 | MX$0.042022 | MX$0.039798 | MX$1,821,107 | - |
Apr-17 2024 | MX$0.040103 | MX$0.039025 | MX$0.044058 | MX$0.040779 | MX$6,500,003 | - |
Análisis de precios históricos y de mercado de ASTRA Protocol (ASTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 471 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.