Cap Mercado R$11.96T
1.99%
Volumen 24h R$729.99B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00797299 | R$0.0077159 | R$0.00827238 | R$0.00780815 | R$368,500 | - |
Apr-30 2024 | R$0.00799336 | R$0.00770833 | R$0.0090366 | R$0.00880616 | R$468,486 | - |
Apr-29 2024 | R$0.0086469 | R$0.00801214 | R$0.00877261 | R$0.00837725 | R$389,700 | - |
Apr-28 2024 | R$0.00835204 | R$0.00791564 | R$0.00873129 | R$0.00805328 | R$481,991 | - |
Apr-27 2024 | R$0.00806697 | R$0.007729 | R$0.00865073 | R$0.00865073 | R$518,616 | - |
Apr-26 2024 | R$0.00871006 | R$0.00848876 | R$0.00909288 | R$0.00848876 | R$673,102 | - |
Apr-25 2024 | R$0.00842757 | R$0.00823974 | R$0.010166 | R$0.01013 | R$940,583 | - |
Apr-24 2024 | R$0.010225 | R$0.00977329 | R$0.011694 | R$0.011694 | R$1,189,842 | - |
Apr-23 2024 | R$0.011602 | R$0.010848 | R$0.015357 | R$0.01508 | R$2,070,443 | - |
Apr-22 2024 | R$0.015086 | R$0.014123 | R$0.015174 | R$0.014596 | R$405,526 | - |
Apr-21 2024 | R$0.014849 | R$0.01448 | R$0.015693 | R$0.01448 | R$292,177 | - |
Apr-20 2024 | R$0.01464 | R$0.014283 | R$0.016467 | R$0.014915 | R$666,347 | - |
Apr-19 2024 | R$0.014839 | R$0.011534 | R$0.014839 | R$0.012035 | R$587,124 | - |
Apr-18 2024 | R$0.011819 | R$0.011004 | R$0.012648 | R$0.011979 | R$548,154 | - |
Apr-17 2024 | R$0.012071 | R$0.011746 | R$0.013261 | R$0.012274 | R$1,956,502 | - |
Análisis de precios históricos y de mercado de ASTRA Protocol (ASTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 471 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.