Cap Mercado €2.18T
4.2%
Volumen 24h €158.26B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00145358 | €0.00140671 | €0.00150816 | €0.00142352 | €67,182 | - |
Apr-30 2024 | €0.00145729 | €0.00140533 | €0.00164749 | €0.00160548 | €85,411 | - |
Apr-29 2024 | €0.00157644 | €0.00146071 | €0.00159936 | €0.00152728 | €71,048 | - |
Apr-28 2024 | €0.00152268 | €0.00144312 | €0.00159182 | €0.00146821 | €87,873 | - |
Apr-27 2024 | €0.00147071 | €0.00140909 | €0.00157714 | €0.00157714 | €94,550 | - |
Apr-26 2024 | €0.00158795 | €0.00154761 | €0.00165775 | €0.00154761 | €122,715 | - |
Apr-25 2024 | €0.00153645 | €0.00150221 | €0.0018535 | €0.00184693 | €171,481 | - |
Apr-24 2024 | €0.00186425 | €0.00178179 | €0.00213201 | €0.00213201 | €216,924 | - |
Apr-23 2024 | €0.00211533 | €0.00197786 | €0.00279994 | €0.00274936 | €377,469 | - |
Apr-22 2024 | €0.00275043 | €0.00257495 | €0.00276651 | €0.00266116 | €73,933 | - |
Apr-21 2024 | €0.00270724 | €0.00263997 | €0.00286105 | €0.00263997 | €53,268 | - |
Apr-20 2024 | €0.00266919 | €0.00260402 | €0.00300215 | €0.00271921 | €121,484 | - |
Apr-19 2024 | €0.00270551 | €0.00210295 | €0.00270551 | €0.00219428 | €107,040 | - |
Apr-18 2024 | €0.00215492 | €0.00200635 | €0.00230602 | €0.00218397 | €99,936 | - |
Apr-17 2024 | €0.00220075 | €0.00214156 | €0.00241775 | €0.0022378 | €356,696 | - |
Análisis de precios históricos y de mercado de ASTRA Protocol (ASTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 471 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.