時価総額 €2.24T
0.88%
ボリューム24h €130.01B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00152054 | €0.00151957 | €0.00156137 | €0.00156137 | €36,862 | - |
May-11 2024 | €0.00161754 | €0.00145769 | €0.00161754 | €0.00149068 | €57,623 | - |
May-10 2024 | €0.00149 | €0.00148866 | €0.00163319 | €0.00163319 | €44,044 | - |
May-09 2024 | €0.00160742 | €0.00154944 | €0.0016313 | €0.0016313 | €54,479 | - |
May-08 2024 | €0.00164575 | €0.00160604 | €0.00178947 | €0.00172547 | €307,578 | - |
May-07 2024 | €0.0017354 | €0.00146778 | €0.00194464 | €0.00155442 | €204,210 | - |
May-06 2024 | €0.00155863 | €0.0014458 | €0.00159147 | €0.0014458 | €75,871 | - |
May-05 2024 | €0.0014245 | €0.00137511 | €0.00148246 | €0.00148246 | €61,040 | - |
May-04 2024 | €0.00147699 | €0.00147699 | €0.00159769 | €0.00158813 | €60,423 | - |
May-03 2024 | €0.00158812 | €0.00148728 | €0.00158812 | €0.00148728 | €57,536 | - |
May-02 2024 | €0.00149505 | €0.00143704 | €0.0015009 | €0.00143931 | €33,591 | - |
May-01 2024 | €0.00144559 | €0.00139898 | €0.00149987 | €0.0014157 | €66,813 | - |
Apr-30 2024 | €0.00144928 | €0.00139761 | €0.00163844 | €0.00159665 | €84,942 | - |
Apr-29 2024 | €0.00156778 | €0.00145269 | €0.00159057 | €0.00151889 | €70,657 | - |
Apr-28 2024 | €0.00151432 | €0.00143519 | €0.00158308 | €0.00146015 | €87,391 | - |
ASTRA Protocol(ASTRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、482日間分析、17-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92681 EUR.