Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Astra DAO ASTRADAO

Astra DAO (ASTRADAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000000612 NZ$0.0000000579 NZ$0.0000000612 NZ$0.0000000583 NZ$110,694 -
May-02 2024 NZ$0.0000000581 NZ$0.0000000558 NZ$0.0000000583 NZ$0.0000000577 NZ$107,651 -
May-01 2024 NZ$0.0000000577 NZ$0.000000055 NZ$0.0000000607 NZ$0.00000006 NZ$129,487 -
Apr-30 2024 NZ$0.00000006 NZ$0.0000000591 NZ$0.0000000657 NZ$0.0000000651 NZ$111,817 -
Apr-29 2024 NZ$0.0000000651 NZ$0.0000000639 NZ$0.0000000664 NZ$0.0000000662 NZ$108,795 -
Apr-28 2024 NZ$0.0000000661 NZ$0.0000000654 NZ$0.0000000665 NZ$0.0000000654 NZ$98,281 -
Apr-27 2024 NZ$0.0000000651 NZ$0.0000000649 NZ$0.0000000699 NZ$0.0000000697 NZ$120,195 -
Apr-26 2024 NZ$0.0000000696 NZ$0.000000069 NZ$0.0000000707 NZ$0.0000000707 NZ$97,797 -
Apr-25 2024 NZ$0.0000000705 NZ$0.0000000688 NZ$0.0000000711 NZ$0.0000000707 NZ$111,413 -
Apr-24 2024 NZ$0.0000000704 NZ$0.0000000704 NZ$0.0000000726 NZ$0.0000000717 NZ$98,956 -
Apr-23 2024 NZ$0.0000000716 NZ$0.0000000713 NZ$0.0000000721 NZ$0.0000000716 NZ$105,719 -
Apr-22 2024 NZ$0.0000000719 NZ$0.0000000699 NZ$0.0000000775 NZ$0.0000000775 NZ$110,177 -
Apr-21 2024 NZ$0.0000000774 NZ$0.0000000758 NZ$0.0000000774 NZ$0.0000000762 NZ$91,288 -
Apr-20 2024 NZ$0.0000000756 NZ$0.0000000707 NZ$0.0000000756 NZ$0.0000000707 NZ$113,040 -
Apr-19 2024 NZ$0.0000000707 NZ$0.0000000707 NZ$0.0000000757 NZ$0.0000000747 NZ$78,746 -

Historical and market price analysis of Astra DAO (ASTRADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 473 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.