Market Cap HK$19.32T 2.17%
Volume 24h HK$875.89B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Astra DAO ASTRADAO

Astra DAO (ASTRADAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0000002875 HK$0.0000002719 HK$0.0000002875 HK$0.0000002738 HK$519,772 -
May-02 2024 HK$0.0000002731 HK$0.0000002623 HK$0.000000274 HK$0.0000002712 HK$505,483 -
May-01 2024 HK$0.0000002712 HK$0.0000002583 HK$0.0000002854 HK$0.000000282 HK$608,014 -
Apr-30 2024 HK$0.0000002817 HK$0.0000002777 HK$0.0000003089 HK$0.0000003058 HK$525,045 -
Apr-29 2024 HK$0.0000003056 HK$0.0000003003 HK$0.0000003118 HK$0.0000003109 HK$510,857 -
Apr-28 2024 HK$0.0000003103 HK$0.0000003071 HK$0.0000003124 HK$0.0000003071 HK$461,486 -
Apr-27 2024 HK$0.0000003059 HK$0.0000003049 HK$0.0000003283 HK$0.0000003276 HK$564,386 -
Apr-26 2024 HK$0.0000003272 HK$0.0000003242 HK$0.0000003323 HK$0.0000003323 HK$459,211 -
Apr-25 2024 HK$0.000000331 HK$0.0000003234 HK$0.0000003342 HK$0.0000003322 HK$523,146 -
Apr-24 2024 HK$0.0000003307 HK$0.0000003306 HK$0.0000003409 HK$0.0000003368 HK$464,654 -
Apr-23 2024 HK$0.0000003365 HK$0.000000335 HK$0.000000339 HK$0.0000003365 HK$496,409 -
Apr-22 2024 HK$0.0000003378 HK$0.0000003283 HK$0.0000003641 HK$0.0000003641 HK$517,346 -
Apr-21 2024 HK$0.0000003636 HK$0.0000003563 HK$0.0000003638 HK$0.0000003579 HK$428,651 -
Apr-20 2024 HK$0.0000003553 HK$0.0000003322 HK$0.0000003553 HK$0.0000003322 HK$530,789 -
Apr-19 2024 HK$0.000000332 HK$0.000000332 HK$0.0000003558 HK$0.0000003509 HK$369,755 -

Historical and market price analysis of Astra DAO (ASTRADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 473 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.