Market Cap RM11.62T 0.07%
Volume 24h RM522.62B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Astra DAO ASTRADAO

Astra DAO (ASTRADAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0000001744 RM0.000000165 RM0.0000001744 RM0.0000001661 RM315,364 -
May-02 2024 RM0.0000001657 RM0.0000001591 RM0.0000001662 RM0.0000001645 RM306,695 -
May-01 2024 RM0.0000001645 RM0.0000001567 RM0.0000001732 RM0.0000001711 RM368,904 -
Apr-30 2024 RM0.0000001709 RM0.0000001685 RM0.0000001874 RM0.0000001855 RM318,564 -
Apr-29 2024 RM0.0000001854 RM0.0000001822 RM0.0000001892 RM0.0000001886 RM309,955 -
Apr-28 2024 RM0.0000001883 RM0.0000001863 RM0.0000001895 RM0.0000001863 RM280,000 -
Apr-27 2024 RM0.0000001856 RM0.000000185 RM0.0000001991 RM0.0000001987 RM342,433 -
Apr-26 2024 RM0.0000001985 RM0.0000001967 RM0.0000002016 RM0.0000002016 RM278,620 -
Apr-25 2024 RM0.0000002008 RM0.0000001962 RM0.0000002027 RM0.0000002016 RM317,411 -
Apr-24 2024 RM0.0000002006 RM0.0000002006 RM0.0000002068 RM0.0000002044 RM281,922 -
Apr-23 2024 RM0.0000002042 RM0.0000002032 RM0.0000002056 RM0.0000002041 RM301,189 -
Apr-22 2024 RM0.0000002049 RM0.0000001991 RM0.0000002209 RM0.0000002209 RM313,892 -
Apr-21 2024 RM0.0000002206 RM0.0000002162 RM0.0000002207 RM0.0000002171 RM260,078 -
Apr-20 2024 RM0.0000002155 RM0.0000002016 RM0.0000002155 RM0.0000002016 RM322,049 -
Apr-19 2024 RM0.0000002014 RM0.0000002014 RM0.0000002159 RM0.0000002129 RM224,344 -

Historical and market price analysis of Astra DAO (ASTRADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 473 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.