Market Cap Bs.89.57T -0.14%
Volume 24h Bs.4.00T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Astra DAO ASTRADAO

Astra DAO (ASTRADAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0000013385 Bs.0.0000013099 Bs.0.0000013396 Bs.0.000001317 Bs.2,375,957 -
May-03 2024 Bs.0.0000013422 Bs.0.0000012694 Bs.0.0000013422 Bs.0.0000012779 Bs.2,426,033 -
May-02 2024 Bs.0.0000012749 Bs.0.0000012246 Bs.0.000001279 Bs.0.0000012661 Bs.2,359,338 -
May-01 2024 Bs.0.0000012658 Bs.0.0000012056 Bs.0.0000013324 Bs.0.0000013165 Bs.2,837,902 -
Apr-30 2024 Bs.0.0000013151 Bs.0.0000012965 Bs.0.0000014418 Bs.0.0000014277 Bs.2,450,643 -
Apr-29 2024 Bs.0.0000014268 Bs.0.000001402 Bs.0.0000014555 Bs.0.0000014514 Bs.2,384,419 -
Apr-28 2024 Bs.0.0000014487 Bs.0.0000014333 Bs.0.0000014581 Bs.0.0000014333 Bs.2,153,980 -
Apr-27 2024 Bs.0.0000014282 Bs.0.0000014235 Bs.0.0000015323 Bs.0.0000015291 Bs.2,634,267 -
Apr-26 2024 Bs.0.0000015273 Bs.0.0000015134 Bs.0.0000015513 Bs.0.0000015513 Bs.2,143,363 -
Apr-25 2024 Bs.0.0000015453 Bs.0.0000015094 Bs.0.0000015598 Bs.0.0000015509 Bs.2,441,779 -
Apr-24 2024 Bs.0.0000015437 Bs.0.0000015433 Bs.0.0000015914 Bs.0.0000015724 Bs.2,168,770 -
Apr-23 2024 Bs.0.0000015708 Bs.0.0000015636 Bs.0.0000015822 Bs.0.0000015706 Bs.2,316,983 -
Apr-22 2024 Bs.0.0000015768 Bs.0.0000015323 Bs.0.0000016995 Bs.0.0000016995 Bs.2,414,706 -
Apr-21 2024 Bs.0.0000016971 Bs.0.0000016633 Bs.0.0000016981 Bs.0.0000016704 Bs.2,000,725 -
Apr-20 2024 Bs.0.0000016584 Bs.0.0000015508 Bs.0.0000016584 Bs.0.0000015508 Bs.2,477,453 -

Historical and market price analysis of Astra DAO (ASTRADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 474 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.