Market Cap R45.86T 1.04%
Volume 24h R2.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
Astra DAO ASTRADAO

Astra DAO (ASTRADAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000006813 R0.0000006443 R0.0000006813 R0.0000006486 R1,231,451 -
May-02 2024 R0.0000006471 R0.0000006216 R0.0000006492 R0.0000006426 R1,197,597 -
May-01 2024 R0.0000006425 R0.0000006119 R0.0000006763 R0.0000006682 R1,440,515 -
Apr-30 2024 R0.0000006675 R0.0000006581 R0.0000007318 R0.0000007247 R1,243,943 -
Apr-29 2024 R0.0000007242 R0.0000007117 R0.0000007388 R0.0000007367 R1,210,328 -
Apr-28 2024 R0.0000007353 R0.0000007275 R0.0000007401 R0.0000007275 R1,093,357 -
Apr-27 2024 R0.0000007249 R0.0000007225 R0.0000007778 R0.0000007761 R1,337,151 -
Apr-26 2024 R0.0000007752 R0.0000007682 R0.0000007874 R0.0000007874 R1,087,969 -
Apr-25 2024 R0.0000007844 R0.0000007662 R0.0000007918 R0.0000007872 R1,239,444 -
Apr-24 2024 R0.0000007835 R0.0000007834 R0.0000008078 R0.0000007981 R1,100,865 -
Apr-23 2024 R0.0000007973 R0.0000007937 R0.0000008031 R0.0000007972 R1,176,098 -
Apr-22 2024 R0.0000008004 R0.0000007778 R0.0000008626 R0.0000008626 R1,225,702 -
Apr-21 2024 R0.0000008614 R0.0000008443 R0.0000008619 R0.0000008479 R1,015,565 -
Apr-20 2024 R0.0000008418 R0.0000007872 R0.0000008418 R0.0000007872 R1,257,552 -
Apr-19 2024 R0.0000007866 R0.0000007866 R0.0000008431 R0.0000008315 R876,029 -

Historical and market price analysis of Astra DAO (ASTRADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 473 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.