Market Cap CL$2,329.71T 2.17%
Volume 24h CL$105.65T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Astra DAO ASTRADAO

Astra DAO (ASTRADAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00003468 CL$0.0000328 CL$0.00003468 CL$0.00003302 CL$62,692,588 -
May-02 2024 CL$0.00003294 CL$0.00003164 CL$0.00003305 CL$0.00003271 CL$60,969,078 -
May-01 2024 CL$0.00003271 CL$0.00003115 CL$0.00003443 CL$0.00003402 CL$73,335,945 -
Apr-30 2024 CL$0.00003398 CL$0.0000335 CL$0.00003725 CL$0.00003689 CL$63,328,566 -
Apr-29 2024 CL$0.00003687 CL$0.00003623 CL$0.00003761 CL$0.0000375 CL$61,617,224 -
Apr-28 2024 CL$0.00003743 CL$0.00003704 CL$0.00003768 CL$0.00003704 CL$55,662,302 -
Apr-27 2024 CL$0.0000369 CL$0.00003678 CL$0.00003959 CL$0.00003951 CL$68,073,707 -
Apr-26 2024 CL$0.00003946 CL$0.00003911 CL$0.00004009 CL$0.00004009 CL$55,387,958 -
Apr-25 2024 CL$0.00003993 CL$0.000039 CL$0.00004031 CL$0.00004007 CL$63,099,497 -
Apr-24 2024 CL$0.00003989 CL$0.00003988 CL$0.00004112 CL$0.00004063 CL$56,044,514 -
Apr-23 2024 CL$0.00004059 CL$0.0000404 CL$0.00004088 CL$0.00004058 CL$59,874,566 -
Apr-22 2024 CL$0.00004074 CL$0.00003959 CL$0.00004391 CL$0.00004391 CL$62,399,895 -
Apr-21 2024 CL$0.00004385 CL$0.00004298 CL$0.00004388 CL$0.00004316 CL$51,701,947 -
Apr-20 2024 CL$0.00004285 CL$0.00004007 CL$0.00004285 CL$0.00004007 CL$64,021,365 -
Apr-19 2024 CL$0.00004004 CL$0.00004004 CL$0.00004292 CL$0.00004233 CL$44,598,234 -

Historical and market price analysis of Astra DAO (ASTRADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 473 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.