Market Cap Rp39,371.68T 0.9%
Volume 24h Rp1,756.21T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Astra DAO ASTRADAO

Astra DAO (ASTRADAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00058783 Rp0.00055592 Rp0.00058783 Rp0.00055966 Rp1,062,438,503 -
May-02 2024 Rp0.00055834 Rp0.00053631 Rp0.00056015 Rp0.00055448 Rp1,033,230,531 -
May-01 2024 Rp0.00055436 Rp0.00052799 Rp0.00058351 Rp0.00057654 Rp1,242,809,300 -
Apr-30 2024 Rp0.00057593 Rp0.0005678 Rp0.00063142 Rp0.00062525 Rp1,073,216,285 -
Apr-29 2024 Rp0.00062485 Rp0.00061402 Rp0.00063743 Rp0.00063564 Rp1,044,214,525 -
Apr-28 2024 Rp0.00063445 Rp0.00062772 Rp0.00063857 Rp0.00062772 Rp943,297,685 -
Apr-27 2024 Rp0.00062547 Rp0.00062341 Rp0.00067108 Rp0.00066965 Rp1,153,631,232 -
Apr-26 2024 Rp0.00066886 Rp0.00066279 Rp0.0006794 Rp0.0006794 Rp938,648,430 -
Apr-25 2024 Rp0.00067677 Rp0.00066104 Rp0.00068312 Rp0.0006792 Rp1,069,334,308 -
Apr-24 2024 Rp0.00067604 Rp0.00067589 Rp0.00069693 Rp0.00068863 Rp949,774,942 -
Apr-23 2024 Rp0.00068793 Rp0.00068479 Rp0.00069293 Rp0.00068784 Rp1,014,682,051 -
Apr-22 2024 Rp0.00069055 Rp0.00067107 Rp0.00074427 Rp0.00074427 Rp1,057,478,293 -
Apr-21 2024 Rp0.00074324 Rp0.00072844 Rp0.00074367 Rp0.00073156 Rp876,182,346 -
Apr-20 2024 Rp0.0007263 Rp0.00067918 Rp0.0007263 Rp0.00067918 Rp1,084,957,018 -
Apr-19 2024 Rp0.00067871 Rp0.00067871 Rp0.00072743 Rp0.00071739 Rp755,797,169 -

Historical and market price analysis of Astra DAO (ASTRADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 473 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.