Market Cap CA$3.40T 2.63%
Volume 24h CA$159.60B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Astra DAO ASTRADAO

Astra DAO (ASTRADAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000000503 CA$0.0000000475 CA$0.0000000503 CA$0.0000000479 CA$90,960 -
May-02 2024 CA$0.0000000478 CA$0.0000000459 CA$0.0000000479 CA$0.0000000474 CA$88,459 -
May-01 2024 CA$0.0000000474 CA$0.0000000452 CA$0.0000000499 CA$0.0000000493 CA$106,402 -
Apr-30 2024 CA$0.0000000493 CA$0.0000000486 CA$0.000000054 CA$0.0000000535 CA$91,883 -
Apr-29 2024 CA$0.0000000534 CA$0.0000000525 CA$0.0000000545 CA$0.0000000544 CA$89,400 -
Apr-28 2024 CA$0.0000000543 CA$0.0000000537 CA$0.0000000546 CA$0.0000000537 CA$80,760 -
Apr-27 2024 CA$0.0000000535 CA$0.0000000533 CA$0.0000000574 CA$0.0000000573 CA$98,767 -
Apr-26 2024 CA$0.0000000572 CA$0.0000000567 CA$0.0000000581 CA$0.0000000581 CA$80,362 -
Apr-25 2024 CA$0.0000000579 CA$0.0000000565 CA$0.0000000584 CA$0.0000000581 CA$91,550 -
Apr-24 2024 CA$0.0000000578 CA$0.0000000578 CA$0.0000000596 CA$0.0000000589 CA$81,314 -
Apr-23 2024 CA$0.0000000588 CA$0.0000000586 CA$0.0000000593 CA$0.0000000588 CA$86,871 -
Apr-22 2024 CA$0.0000000591 CA$0.0000000574 CA$0.0000000637 CA$0.0000000637 CA$90,535 -
Apr-21 2024 CA$0.0000000636 CA$0.0000000623 CA$0.0000000636 CA$0.0000000626 CA$75,014 -
Apr-20 2024 CA$0.0000000621 CA$0.0000000581 CA$0.0000000621 CA$0.0000000581 CA$92,888 -
Apr-19 2024 CA$0.0000000581 CA$0.0000000581 CA$0.0000000622 CA$0.0000000614 CA$64,707 -

Historical and market price analysis of Astra DAO (ASTRADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 473 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.