Market Cap Tk272.15T 2.7%
Volume 24h Tk12.44T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Astra DAO ASTRADAO

Astra DAO (ASTRADAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0000040288 Tk0.0000038101 Tk0.0000040288 Tk0.0000038357 Tk7,281,620 -
May-02 2024 Tk0.0000038267 Tk0.0000036757 Tk0.0000038391 Tk0.0000038002 Tk7,081,438 -
May-01 2024 Tk0.0000037994 Tk0.0000036186 Tk0.0000039992 Tk0.0000039514 Tk8,517,825 -
Apr-30 2024 Tk0.0000039472 Tk0.0000038915 Tk0.0000043275 Tk0.0000042853 Tk7,355,488 -
Apr-29 2024 Tk0.0000042825 Tk0.0000042083 Tk0.0000043688 Tk0.0000043565 Tk7,156,719 -
Apr-28 2024 Tk0.0000043483 Tk0.0000043022 Tk0.0000043766 Tk0.0000043022 Tk6,465,066 -
Apr-27 2024 Tk0.0000042868 Tk0.0000042726 Tk0.0000045993 Tk0.0000045896 Tk7,906,627 -
Apr-26 2024 Tk0.0000045841 Tk0.0000045425 Tk0.0000046564 Tk0.0000046564 Tk6,433,202 -
Apr-25 2024 Tk0.0000046384 Tk0.0000045306 Tk0.0000046819 Tk0.000004655 Tk7,328,882 -
Apr-24 2024 Tk0.0000046334 Tk0.0000046323 Tk0.0000047765 Tk0.0000047196 Tk6,509,459 -
Apr-23 2024 Tk0.0000047149 Tk0.0000046933 Tk0.0000047491 Tk0.0000047142 Tk6,954,312 -
Apr-22 2024 Tk0.0000047328 Tk0.0000045993 Tk0.0000051009 Tk0.0000051009 Tk7,247,624 -
Apr-21 2024 Tk0.0000050939 Tk0.0000049925 Tk0.0000050969 Tk0.0000050139 Tk6,005,079 -
Apr-20 2024 Tk0.0000049778 Tk0.0000046549 Tk0.0000049778 Tk0.0000046549 Tk7,435,955 -
Apr-19 2024 Tk0.0000046517 Tk0.0000046517 Tk0.0000049856 Tk0.0000049167 Tk5,179,997 -

Historical and market price analysis of Astra DAO (ASTRADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 473 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.