Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 4 Minutes ago
Astra DAO ASTRADAO

Astra DAO (ASTRADAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0000006246 MX$0.0000005907 MX$0.0000006246 MX$0.0000005947 MX$1,129,058 -
May-02 2024 MX$0.0000005933 MX$0.0000005699 MX$0.0000005952 MX$0.0000005892 MX$1,098,018 -
May-01 2024 MX$0.0000005891 MX$0.000000561 MX$0.0000006201 MX$0.0000006126 MX$1,320,738 -
Apr-30 2024 MX$0.000000612 MX$0.0000006034 MX$0.000000671 MX$0.0000006644 MX$1,140,511 -
Apr-29 2024 MX$0.000000664 MX$0.0000006525 MX$0.0000006774 MX$0.0000006755 MX$1,109,691 -
Apr-28 2024 MX$0.0000006742 MX$0.000000667 MX$0.0000006786 MX$0.000000667 MX$1,002,446 -
Apr-27 2024 MX$0.0000006646 MX$0.0000006625 MX$0.0000007131 MX$0.0000007116 MX$1,225,968 -
Apr-26 2024 MX$0.0000007108 MX$0.0000007043 MX$0.000000722 MX$0.000000722 MX$997,505 -
Apr-25 2024 MX$0.0000007192 MX$0.0000007024 MX$0.0000007259 MX$0.0000007217 MX$1,136,386 -
Apr-24 2024 MX$0.0000007184 MX$0.0000007182 MX$0.0000007406 MX$0.0000007318 MX$1,009,330 -
Apr-23 2024 MX$0.000000731 MX$0.0000007277 MX$0.0000007363 MX$0.0000007309 MX$1,078,307 -
Apr-22 2024 MX$0.0000007338 MX$0.0000007131 MX$0.0000007909 MX$0.0000007909 MX$1,123,786 -
Apr-21 2024 MX$0.0000007898 MX$0.0000007741 MX$0.0000007903 MX$0.0000007774 MX$931,122 -
Apr-20 2024 MX$0.0000007718 MX$0.0000007217 MX$0.0000007718 MX$0.0000007217 MX$1,152,988 -
Apr-19 2024 MX$0.0000007212 MX$0.0000007212 MX$0.000000773 MX$0.0000007623 MX$803,189 -

Historical and market price analysis of Astra DAO (ASTRADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 473 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.