Market Cap CN¥17.84T 0.9%
Volume 24h CN¥795.94B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Astra DAO ASTRADAO

Astra DAO (ASTRADAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000002664 CN¥0.0000002519 CN¥0.0000002664 CN¥0.0000002536 CN¥481,516 -
May-02 2024 CN¥0.000000253 CN¥0.000000243 CN¥0.0000002538 CN¥0.0000002513 CN¥468,279 -
May-01 2024 CN¥0.0000002512 CN¥0.0000002392 CN¥0.0000002644 CN¥0.0000002613 CN¥563,263 -
Apr-30 2024 CN¥0.000000261 CN¥0.0000002573 CN¥0.0000002861 CN¥0.0000002833 CN¥486,401 -
Apr-29 2024 CN¥0.0000002831 CN¥0.0000002782 CN¥0.0000002888 CN¥0.000000288 CN¥473,257 -
Apr-28 2024 CN¥0.0000002875 CN¥0.0000002844 CN¥0.0000002894 CN¥0.0000002844 CN¥427,519 -
Apr-27 2024 CN¥0.0000002834 CN¥0.0000002825 CN¥0.0000003041 CN¥0.0000003035 CN¥522,846 -
Apr-26 2024 CN¥0.0000003031 CN¥0.0000003003 CN¥0.0000003079 CN¥0.0000003079 CN¥425,412 -
Apr-25 2024 CN¥0.0000003067 CN¥0.0000002995 CN¥0.0000003096 CN¥0.0000003078 CN¥484,641 -
Apr-24 2024 CN¥0.0000003063 CN¥0.0000003063 CN¥0.0000003158 CN¥0.0000003121 CN¥430,455 -
Apr-23 2024 CN¥0.0000003117 CN¥0.0000003103 CN¥0.000000314 CN¥0.0000003117 CN¥459,872 -
Apr-22 2024 CN¥0.0000003129 CN¥0.0000003041 CN¥0.0000003373 CN¥0.0000003373 CN¥479,268 -
Apr-21 2024 CN¥0.0000003368 CN¥0.0000003301 CN¥0.000000337 CN¥0.0000003315 CN¥397,101 -
Apr-20 2024 CN¥0.0000003291 CN¥0.0000003078 CN¥0.0000003291 CN¥0.0000003078 CN¥491,722 -
Apr-19 2024 CN¥0.0000003076 CN¥0.0000003076 CN¥0.0000003296 CN¥0.0000003251 CN¥342,541 -

Historical and market price analysis of Astra DAO (ASTRADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 473 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.