Market Cap CHF2.24T 2.69%
Volume 24h CHF102.82B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Astra DAO ASTRADAO

Astra DAO (ASTRADAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000000333 CHF0.0000000315 CHF0.0000000333 CHF0.0000000317 CHF60,206 -
May-02 2024 CHF0.0000000316 CHF0.0000000303 CHF0.0000000317 CHF0.0000000314 CHF58,551 -
May-01 2024 CHF0.0000000314 CHF0.0000000299 CHF0.000000033 CHF0.0000000326 CHF70,427 -
Apr-30 2024 CHF0.0000000326 CHF0.0000000321 CHF0.0000000357 CHF0.0000000354 CHF60,817 -
Apr-29 2024 CHF0.0000000354 CHF0.0000000347 CHF0.0000000361 CHF0.000000036 CHF59,173 -
Apr-28 2024 CHF0.0000000359 CHF0.0000000355 CHF0.0000000361 CHF0.0000000355 CHF53,455 -
Apr-27 2024 CHF0.0000000354 CHF0.0000000353 CHF0.000000038 CHF0.0000000379 CHF65,374 -
Apr-26 2024 CHF0.0000000379 CHF0.0000000375 CHF0.0000000385 CHF0.0000000385 CHF53,191 -
Apr-25 2024 CHF0.0000000383 CHF0.0000000374 CHF0.0000000387 CHF0.0000000384 CHF60,597 -
Apr-24 2024 CHF0.0000000383 CHF0.0000000383 CHF0.0000000394 CHF0.000000039 CHF53,822 -
Apr-23 2024 CHF0.0000000389 CHF0.0000000388 CHF0.0000000392 CHF0.0000000389 CHF57,500 -
Apr-22 2024 CHF0.0000000391 CHF0.000000038 CHF0.0000000421 CHF0.0000000421 CHF59,925 -
Apr-21 2024 CHF0.0000000421 CHF0.0000000412 CHF0.0000000421 CHF0.0000000414 CHF49,651 -
Apr-20 2024 CHF0.0000000411 CHF0.0000000384 CHF0.0000000411 CHF0.0000000384 CHF61,482 -
Apr-19 2024 CHF0.0000000384 CHF0.0000000384 CHF0.0000000412 CHF0.0000000406 CHF42,829 -

Historical and market price analysis of Astra DAO (ASTRADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 473 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.