Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Astra DAO ASTRADAO

Astra DAO (ASTRADAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0000001475 zł0.0000001444 zł0.0000001476 zł0.0000001452 zł261,956 -
May-03 2024 zł0.0000001479 zł0.0000001399 zł0.0000001479 zł0.0000001408 zł267,477 -
May-02 2024 zł0.0000001405 zł0.000000135 zł0.000000141 zł0.0000001395 zł260,124 -
May-01 2024 zł0.0000001395 zł0.0000001329 zł0.0000001469 zł0.0000001451 zł312,887 -
Apr-30 2024 zł0.0000001449 zł0.0000001429 zł0.0000001589 zł0.0000001574 zł270,190 -
Apr-29 2024 zł0.0000001573 zł0.0000001545 zł0.0000001604 zł0.00000016 zł262,889 -
Apr-28 2024 zł0.0000001597 zł0.000000158 zł0.0000001607 zł0.000000158 zł237,482 -
Apr-27 2024 zł0.0000001574 zł0.0000001569 zł0.0000001689 zł0.0000001685 zł290,435 -
Apr-26 2024 zł0.0000001683 zł0.0000001668 zł0.000000171 zł0.000000171 zł236,312 -
Apr-25 2024 zł0.0000001703 zł0.0000001664 zł0.0000001719 zł0.0000001709 zł269,213 -
Apr-24 2024 zł0.0000001701 zł0.0000001701 zł0.0000001754 zł0.0000001733 zł239,113 -
Apr-23 2024 zł0.0000001731 zł0.0000001724 zł0.0000001744 zł0.0000001731 zł255,454 -
Apr-22 2024 zł0.0000001738 zł0.0000001689 zł0.0000001873 zł0.0000001873 zł266,228 -
Apr-21 2024 zł0.0000001871 zł0.0000001833 zł0.0000001872 zł0.0000001841 zł220,585 -
Apr-20 2024 zł0.0000001828 zł0.0000001709 zł0.0000001828 zł0.0000001709 zł273,146 -

Historical and market price analysis of Astra DAO (ASTRADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 474 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.