Cap Mercado NZ$4.17T
1.87%
Volumen 24h NZ$165.22B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.0000000661 | NZ$0.0000000611 | NZ$0.0000000661 | NZ$0.0000000611 | NZ$123,463 | - |
May-04 2024 | NZ$0.000000061 | NZ$0.0000000597 | NZ$0.0000000611 | NZ$0.00000006 | NZ$108,404 | - |
May-03 2024 | NZ$0.0000000612 | NZ$0.0000000579 | NZ$0.0000000612 | NZ$0.0000000583 | NZ$110,688 | - |
May-02 2024 | NZ$0.0000000581 | NZ$0.0000000558 | NZ$0.0000000583 | NZ$0.0000000577 | NZ$107,645 | - |
May-01 2024 | NZ$0.0000000577 | NZ$0.000000055 | NZ$0.0000000607 | NZ$0.00000006 | NZ$129,480 | - |
Apr-30 2024 | NZ$0.00000006 | NZ$0.0000000591 | NZ$0.0000000657 | NZ$0.0000000651 | NZ$111,811 | - |
Apr-29 2024 | NZ$0.000000065 | NZ$0.0000000639 | NZ$0.0000000664 | NZ$0.0000000662 | NZ$108,790 | - |
Apr-28 2024 | NZ$0.0000000661 | NZ$0.0000000653 | NZ$0.0000000665 | NZ$0.0000000653 | NZ$98,276 | - |
Apr-27 2024 | NZ$0.0000000651 | NZ$0.0000000649 | NZ$0.0000000699 | NZ$0.0000000697 | NZ$120,189 | - |
Apr-26 2024 | NZ$0.0000000696 | NZ$0.000000069 | NZ$0.0000000707 | NZ$0.0000000707 | NZ$97,791 | - |
Apr-25 2024 | NZ$0.0000000705 | NZ$0.0000000688 | NZ$0.0000000711 | NZ$0.0000000707 | NZ$111,407 | - |
Apr-24 2024 | NZ$0.0000000704 | NZ$0.0000000704 | NZ$0.0000000726 | NZ$0.0000000717 | NZ$98,951 | - |
Apr-23 2024 | NZ$0.0000000716 | NZ$0.0000000713 | NZ$0.0000000721 | NZ$0.0000000716 | NZ$105,713 | - |
Apr-22 2024 | NZ$0.0000000719 | NZ$0.0000000699 | NZ$0.0000000775 | NZ$0.0000000775 | NZ$110,171 | - |
Apr-21 2024 | NZ$0.0000000774 | NZ$0.0000000758 | NZ$0.0000000774 | NZ$0.0000000762 | NZ$91,283 | - |
Análisis de precios históricos y de mercado de Astra DAO (ASTRADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 475 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.