Market Cap MX$39.45T 3.62%
Volume 24h MX$2.96T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 46 Seconds ago
Aston ATX

Aston (ATX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2021 MX$0.00598863 MX$0.0055815 MX$0.00648182 MX$0.00648182 - MX$5,341,007
Jan-10 2021 MX$0.00649808 MX$0.00607978 MX$0.00700669 MX$0.00700669 MX$525 MX$5,773,529
Jan-09 2021 MX$0.00687285 MX$0.00658008 MX$0.00696044 MX$0.00688149 MX$152 MX$5,670,401
Jan-08 2021 MX$0.00688928 MX$0.00660245 MX$0.00709784 MX$0.00704753 MX$152 MX$5,807,143
Jan-07 2021 MX$0.00671935 MX$0.00618245 MX$0.00672206 MX$0.00624547 - MX$5,536,759
Jan-06 2021 MX$0.00624835 MX$0.00567807 MX$0.00624835 MX$0.00575838 - MX$5,148,604
Jan-05 2021 MX$0.00575838 MX$0.00512016 MX$0.00583462 MX$0.00541529 - MX$4,744,871
Jan-04 2021 MX$0.00541614 MX$0.00486636 MX$0.00566553 MX$0.00554728 - MX$4,462,915
Jan-03 2021 MX$0.00556202 MX$0.00543037 MX$0.00586359 MX$0.00544444 - MX$4,583,102
Jan-02 2021 MX$0.00543546 MX$0.00492871 MX$0.00561725 MX$0.00497666 - MX$4,478,765
Jan-01 2021 MX$0.00497666 MX$0.00488008 MX$0.00501511 MX$0.00491363 - MX$4,100,813
Dec-31 2020 MX$0.00491515 MX$0.00477809 MX$0.0049548 MX$0.00488635 - MX$4,050,079
Dec-30 2020 MX$0.00488517 MX$0.00463544 MX$0.00490279 MX$0.00463577 - MX$4,025,319
Dec-29 2020 MX$0.00463594 MX$0.00440282 MX$0.00463713 MX$0.00458884 - MX$3,820,069
Dec-28 2020 MX$0.00458867 MX$0.00444026 MX$0.00464035 MX$0.00445246 - MX$3,781,124

Historical and market price analysis of Aston (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 949 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.