Market Cap AU$3.55T 0.75%
Volume 24h AU$232.37B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
Aston ATX

Aston (ATX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2021 AU$0.00053843 AU$0.00050182 AU$0.00058277 AU$0.00058277 - AU$480,206
Jan-10 2021 AU$0.00058423 AU$0.00054662 AU$0.00062996 AU$0.00062996 AU$47 AU$519,094
Jan-09 2021 AU$0.00061793 AU$0.00059161 AU$0.0006258 AU$0.00061871 AU$14 AU$509,822
Jan-08 2021 AU$0.00061941 AU$0.00059362 AU$0.00063816 AU$0.00063363 AU$14 AU$522,116
Jan-07 2021 AU$0.00060413 AU$0.00055586 AU$0.00060437 AU$0.00056152 - AU$497,806
Jan-06 2021 AU$0.00056178 AU$0.00051051 AU$0.00056178 AU$0.00051773 - AU$462,908
Jan-05 2021 AU$0.00051773 AU$0.00046035 AU$0.00052458 AU$0.00048688 - AU$426,608
Jan-04 2021 AU$0.00048696 AU$0.00043753 AU$0.00050938 AU$0.00049875 - AU$401,258
Jan-03 2021 AU$0.00050007 AU$0.00048824 AU$0.00052719 AU$0.0004895 - AU$412,064
Jan-02 2021 AU$0.00048869 AU$0.00044313 AU$0.00050504 AU$0.00044744 - AU$402,683
Jan-01 2021 AU$0.00044744 AU$0.00043876 AU$0.0004509 AU$0.00044178 - AU$368,701
Dec-31 2020 AU$0.00044191 AU$0.00042959 AU$0.00044548 AU$0.00043932 - AU$364,140
Dec-30 2020 AU$0.00043922 AU$0.00041676 AU$0.0004408 AU$0.00041679 - AU$361,914
Dec-29 2020 AU$0.00041681 AU$0.00039585 AU$0.00041692 AU$0.00041258 - AU$343,460
Dec-28 2020 AU$0.00041256 AU$0.00039922 AU$0.00041721 AU$0.00040031 - AU$339,958

Historical and market price analysis of Aston (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 949 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.