Market Cap zł9.44T 2.76%
Volume 24h zł746.67B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Aston ATX

Aston (ATX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-11 2021 zł0.00143072 zł0.00133346 zł0.00154855 zł0.00154855 - zł1,276,005
Jan-10 2021 zł0.00155243 zł0.0014525 zł0.00167395 zł0.00167395 zł125 zł1,379,337
Jan-09 2021 zł0.00164197 zł0.00157203 zł0.0016629 zł0.00164403 zł36 zł1,354,699
Jan-08 2021 zł0.00164589 zł0.00157737 zł0.00169572 zł0.0016837 zł36 zł1,387,368
Jan-07 2021 zł0.0016053 zł0.00147703 zł0.00160594 zł0.00149208 - zł1,322,771
Jan-06 2021 zł0.00149277 zł0.00135653 zł0.00149277 zł0.00137571 - zł1,230,038
Jan-05 2021 zł0.00137571 zł0.00122324 zł0.00139393 zł0.00129375 - zł1,133,583
Jan-04 2021 zł0.00129395 zł0.0011626 zł0.00135353 zł0.00132528 - zł1,066,222
Jan-03 2021 zł0.0013288 zł0.00129735 zł0.00140085 zł0.00130071 - zł1,094,936
Jan-02 2021 zł0.00129857 zł0.0011775 zł0.001342 zł0.00118895 - zł1,070,009
Jan-01 2021 zł0.00118895 zł0.00116588 zł0.00119814 zł0.0011739 - zł979,713
Dec-31 2020 zł0.00117426 zł0.00114152 zł0.00118373 zł0.00116738 - zł967,593
Dec-30 2020 zł0.0011671 zł0.00110743 zł0.00117131 zł0.00110752 - zł961,677
Dec-29 2020 zł0.00110756 zł0.00105186 zł0.00110784 zł0.0010963 - zł912,642
Dec-28 2020 zł0.00109626 zł0.00106081 zł0.00110861 zł0.00106372 - zł903,338

Historical and market price analysis of Aston (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 949 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.