Market Cap CA$3.17T 2.54%
Volume 24h CA$247.56B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Aston ATX

Aston (ATX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-11 2021 CA$0.00048487 CA$0.00045191 CA$0.00052481 CA$0.00052481 - CA$432,444
Jan-10 2021 CA$0.00052612 CA$0.00049225 CA$0.0005673 CA$0.0005673 CA$43 CA$467,464
Jan-09 2021 CA$0.00055647 CA$0.00053276 CA$0.00056356 CA$0.00055717 CA$12 CA$459,114
Jan-08 2021 CA$0.0005578 CA$0.00053457 CA$0.00057468 CA$0.00057061 CA$12 CA$470,185
Jan-07 2021 CA$0.00054404 CA$0.00050057 CA$0.00054426 CA$0.00050567 - CA$448,293
Jan-06 2021 CA$0.0005059 CA$0.00045973 CA$0.0005059 CA$0.00046623 - CA$416,865
Jan-05 2021 CA$0.00046623 CA$0.00041456 CA$0.00047241 CA$0.00043845 - CA$384,176
Jan-04 2021 CA$0.00043852 CA$0.00039401 CA$0.00045871 CA$0.00044914 - CA$361,347
Jan-03 2021 CA$0.00045033 CA$0.00043967 CA$0.00047475 CA$0.00044081 - CA$371,079
Jan-02 2021 CA$0.00044009 CA$0.00039906 CA$0.00045481 CA$0.00040294 - CA$362,631
Jan-01 2021 CA$0.00040294 CA$0.00039512 CA$0.00040605 CA$0.00039784 - CA$332,029
Dec-31 2020 CA$0.00039796 CA$0.00038686 CA$0.00040117 CA$0.00039563 - CA$327,921
Dec-30 2020 CA$0.00039553 CA$0.00037531 CA$0.00039696 CA$0.00037534 - CA$325,917
Dec-29 2020 CA$0.00037535 CA$0.00035648 CA$0.00037545 CA$0.00037154 - CA$309,298
Dec-28 2020 CA$0.00037153 CA$0.00035951 CA$0.00037571 CA$0.0003605 - CA$306,145

Historical and market price analysis of Aston (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 949 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.