Market Cap CN¥16.93T 4.2%
Volume 24h CN¥1.23T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Aston ATX

Aston (ATX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-11 2021 CN¥0.00255884 CN¥0.00238488 CN¥0.00276957 CN¥0.00276957 - CN¥2,282,122
Jan-10 2021 CN¥0.00277652 CN¥0.00259778 CN¥0.00299384 CN¥0.00299384 CN¥224 CN¥2,466,931
Jan-09 2021 CN¥0.00293665 CN¥0.00281156 CN¥0.00297408 CN¥0.00294034 CN¥65 CN¥2,422,866
Jan-08 2021 CN¥0.00294367 CN¥0.00282111 CN¥0.00303279 CN¥0.00301129 CN¥65 CN¥2,481,294
Jan-07 2021 CN¥0.00287106 CN¥0.00264165 CN¥0.00287222 CN¥0.00266858 - CN¥2,365,763
Jan-06 2021 CN¥0.00266981 CN¥0.00242614 CN¥0.00266981 CN¥0.00246045 - CN¥2,199,911
Jan-05 2021 CN¥0.00246045 CN¥0.00218775 CN¥0.00249303 CN¥0.00231386 - CN¥2,027,403
Jan-04 2021 CN¥0.00231422 CN¥0.00207931 CN¥0.00242078 CN¥0.00237025 - CN¥1,906,928
Jan-03 2021 CN¥0.00237655 CN¥0.0023203 CN¥0.00250541 CN¥0.00232631 - CN¥1,958,282
Jan-02 2021 CN¥0.00232248 CN¥0.00210595 CN¥0.00240015 CN¥0.00212644 - CN¥1,913,700
Jan-01 2021 CN¥0.00212644 CN¥0.00208517 CN¥0.00214287 CN¥0.00209951 - CN¥1,752,208
Dec-31 2020 CN¥0.00210016 CN¥0.00204159 CN¥0.0021171 CN¥0.00208785 - CN¥1,730,530
Dec-30 2020 CN¥0.00208735 CN¥0.00198064 CN¥0.00209487 CN¥0.00198078 - CN¥1,719,951
Dec-29 2020 CN¥0.00198086 CN¥0.00188125 CN¥0.00198136 CN¥0.00196073 - CN¥1,632,251
Dec-28 2020 CN¥0.00196066 CN¥0.00189724 CN¥0.00198274 CN¥0.00190246 - CN¥1,615,610

Historical and market price analysis of Aston (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 949 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.