Market Cap Bs.84.76T 3.18%
Volume 24h Bs.6.67T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Aston ATX

Aston (ATX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2021 Bs.0.012876 Bs.0.012 Bs.0.013936 Bs.0.013936 - Bs.11,483,568
Jan-10 2021 Bs.0.013971 Bs.0.013071 Bs.0.015064 Bs.0.015064 Bs.1,129 Bs.12,413,524
Jan-09 2021 Bs.0.014777 Bs.0.014147 Bs.0.014965 Bs.0.014795 Bs.328 Bs.12,191,791
Jan-08 2021 Bs.0.014812 Bs.0.014195 Bs.0.01526 Bs.0.015152 Bs.328 Bs.12,485,796
Jan-07 2021 Bs.0.014447 Bs.0.013292 Bs.0.014452 Bs.0.013428 - Bs.11,904,451
Jan-06 2021 Bs.0.013434 Bs.0.012208 Bs.0.013434 Bs.0.01238 - Bs.11,069,888
Jan-05 2021 Bs.0.01238 Bs.0.011008 Bs.0.012544 Bs.0.011643 - Bs.10,201,831
Jan-04 2021 Bs.0.011645 Bs.0.010463 Bs.0.012181 Bs.0.011927 - Bs.9,595,605
Jan-03 2021 Bs.0.011958 Bs.0.011675 Bs.0.012607 Bs.0.011705 - Bs.9,854,016
Jan-02 2021 Bs.0.011686 Bs.0.010597 Bs.0.012077 Bs.0.0107 - Bs.9,629,683
Jan-01 2021 Bs.0.0107 Bs.0.010492 Bs.0.010782 Bs.0.010564 - Bs.8,817,058
Dec-31 2020 Bs.0.010567 Bs.0.010273 Bs.0.010653 Bs.0.010506 - Bs.8,707,975
Dec-30 2020 Bs.0.010503 Bs.0.00996654 Bs.0.010541 Bs.0.00996727 - Bs.8,654,740
Dec-29 2020 Bs.0.00996764 Bs.0.00946639 Bs.0.00997019 Bs.0.00986637 - Bs.8,213,437
Dec-28 2020 Bs.0.009866 Bs.0.0095469 Bs.0.00997711 Bs.0.00957313 - Bs.8,129,703

Historical and market price analysis of Aston (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 949 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.