Market Cap HK$18.26T 4.12%
Volume 24h HK$1.35T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Aston ATX

Aston (ATX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-11 2021 HK$0.00276263 HK$0.00257482 HK$0.00299014 HK$0.00299014 - HK$2,463,876
Jan-10 2021 HK$0.00299765 HK$0.00280468 HK$0.00323228 HK$0.00323228 HK$242 HK$2,663,404
Jan-09 2021 HK$0.00317053 HK$0.00303548 HK$0.00321094 HK$0.00317452 HK$70 HK$2,615,830
Jan-08 2021 HK$0.00317811 HK$0.00304579 HK$0.00327433 HK$0.00325111 HK$70 HK$2,678,911
Jan-07 2021 HK$0.00309972 HK$0.00285204 HK$0.00310097 HK$0.00288111 - HK$2,554,179
Jan-06 2021 HK$0.00288244 HK$0.00261937 HK$0.00288244 HK$0.00265641 - HK$2,375,118
Jan-05 2021 HK$0.00265641 HK$0.00236199 HK$0.00269158 HK$0.00249814 - HK$2,188,871
Jan-04 2021 HK$0.00249853 HK$0.00224491 HK$0.00261358 HK$0.00255903 - HK$2,058,801
Jan-03 2021 HK$0.00256583 HK$0.0025051 HK$0.00270495 HK$0.00251159 - HK$2,114,245
Jan-02 2021 HK$0.00250744 HK$0.00227367 HK$0.00259131 HK$0.00229579 - HK$2,066,113
Jan-01 2021 HK$0.00229579 HK$0.00225124 HK$0.00231354 HK$0.00226672 - HK$1,891,759
Dec-31 2020 HK$0.00226742 HK$0.00220419 HK$0.00228571 HK$0.00225414 - HK$1,868,354
Dec-30 2020 HK$0.00225359 HK$0.00213838 HK$0.00226172 HK$0.00213854 - HK$1,856,932
Dec-29 2020 HK$0.00213862 HK$0.00203107 HK$0.00213917 HK$0.00211689 - HK$1,762,248
Dec-28 2020 HK$0.00211681 HK$0.00204835 HK$0.00214065 HK$0.00205397 - HK$1,744,282

Historical and market price analysis of Aston (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 949 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.