Market Cap AR$2,042.98T 2.66%
Volume 24h AR$161.54T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Aston ATX

Aston (ATX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-11 2021 AR$0.310426 AR$0.289322 AR$0.335991 AR$0.335991 - AR$276,856,166
Jan-10 2021 AR$0.336834 AR$0.315151 AR$0.363198 AR$0.363198 AR$27,225 AR$299,276,382
Jan-09 2021 AR$0.35626 AR$0.341085 AR$0.360801 AR$0.356708 AR$7,904 AR$293,930,624
Jan-08 2021 AR$0.357112 AR$0.342244 AR$0.367923 AR$0.365315 AR$7,904 AR$301,018,782
Jan-07 2021 AR$0.348304 AR$0.320473 AR$0.348444 AR$0.32374 - AR$287,003,182
Jan-06 2021 AR$0.323889 AR$0.294328 AR$0.323889 AR$0.298491 - AR$266,882,789
Jan-05 2021 AR$0.298491 AR$0.265408 AR$0.302443 AR$0.280707 - AR$245,954,900
Jan-04 2021 AR$0.280751 AR$0.252252 AR$0.293678 AR$0.287548 - AR$231,339,458
Jan-03 2021 AR$0.288312 AR$0.281488 AR$0.303945 AR$0.282217 - AR$237,569,446
Jan-02 2021 AR$0.281752 AR$0.255484 AR$0.291175 AR$0.257969 - AR$232,161,032
Jan-01 2021 AR$0.257969 AR$0.252964 AR$0.259963 AR$0.254702 - AR$212,569,541
Dec-31 2020 AR$0.254781 AR$0.247677 AR$0.256837 AR$0.253288 - AR$209,939,668
Dec-30 2020 AR$0.253227 AR$0.240282 AR$0.25414 AR$0.2403 - AR$208,656,246
Dec-29 2020 AR$0.240308 AR$0.228224 AR$0.24037 AR$0.237867 - AR$198,016,898
Dec-28 2020 AR$0.237858 AR$0.230165 AR$0.240537 AR$0.230797 - AR$195,998,177

Historical and market price analysis of Aston (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 949 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.