Market Cap Rp37,645.45T 1.8%
Volume 24h Rp2,355.09T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Aston ATX

Aston (ATX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-11 2021 Rp5.689 Rp5.302 Rp6.158 Rp6.158 - Rp5,074,283,150
Jan-10 2021 Rp6.173 Rp5.776 Rp6.656 Rp6.656 Rp498,986 Rp5,485,206,002
Jan-09 2021 Rp6.529 Rp6.251 Rp6.612 Rp6.537 Rp144,867 Rp5,387,227,726
Jan-08 2021 Rp6.545 Rp6.272 Rp6.743 Rp6.695 Rp144,867 Rp5,517,141,093
Jan-07 2021 Rp6.383 Rp5.873 Rp6.386 Rp5.933 - Rp5,260,259,978
Jan-06 2021 Rp5.936 Rp5.394 Rp5.936 Rp5.470 - Rp4,891,488,817
Jan-05 2021 Rp5.470 Rp4.8644 Rp5.543 Rp5.144 - Rp4,507,917,668
Jan-04 2021 Rp5.145 Rp4.6233 Rp5.382 Rp5.270 - Rp4,240,042,514
Jan-03 2021 Rp5.284 Rp5.159 Rp5.570 Rp5.172 - Rp4,354,227,160
Jan-02 2021 Rp5.164 Rp4.6825 Rp5.336 Rp4.7281 - Rp4,255,100,511
Jan-01 2021 Rp4.7281 Rp4.6363 Rp4.7646 Rp4.6682 - Rp3,896,023,185
Dec-31 2020 Rp4.6697 Rp4.5394 Rp4.7073 Rp4.6423 - Rp3,847,822,263
Dec-30 2020 Rp4.6412 Rp4.4039 Rp4.6579 Rp4.4042 - Rp3,824,299,418
Dec-29 2020 Rp4.4044 Rp4.1829 Rp4.4055 Rp4.3596 - Rp3,629,299,007
Dec-28 2020 Rp4.3595 Rp4.2185 Rp4.4086 Rp4.2301 - Rp3,592,299,428

Historical and market price analysis of Aston (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 949 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.