Market Cap CHF2.12T 3.54%
Volume 24h CHF150.06B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Aston ATX

Aston (ATX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2021 CHF0.00032166 CHF0.0002998 CHF0.00034815 CHF0.00034815 - CHF286,882
Jan-10 2021 CHF0.00034903 CHF0.00032656 CHF0.00037635 CHF0.00037635 CHF28 CHF310,115
Jan-09 2021 CHF0.00036916 CHF0.00035343 CHF0.00037386 CHF0.00036962 CHF8 CHF304,575
Jan-08 2021 CHF0.00037004 CHF0.00035463 CHF0.00038124 CHF0.00037854 CHF8 CHF311,920
Jan-07 2021 CHF0.00036091 CHF0.00033207 CHF0.00036106 CHF0.00033546 - CHF297,397
Jan-06 2021 CHF0.00033561 CHF0.00030498 CHF0.00033561 CHF0.0003093 - CHF276,548
Jan-05 2021 CHF0.0003093 CHF0.00027502 CHF0.00031339 CHF0.00029087 - CHF254,862
Jan-04 2021 CHF0.00029091 CHF0.00026138 CHF0.00030431 CHF0.00029796 - CHF239,717
Jan-03 2021 CHF0.00029875 CHF0.00029168 CHF0.00031495 CHF0.00029243 - CHF246,173
Jan-02 2021 CHF0.00029195 CHF0.00026473 CHF0.00030172 CHF0.00026731 - CHF240,569
Jan-01 2021 CHF0.00026731 CHF0.00026212 CHF0.00026937 CHF0.00026392 - CHF220,268
Dec-31 2020 CHF0.000264 CHF0.00025664 CHF0.00026613 CHF0.00026246 - CHF217,543
Dec-30 2020 CHF0.00026239 CHF0.00024898 CHF0.00026334 CHF0.000249 - CHF216,213
Dec-29 2020 CHF0.00024901 CHF0.00023648 CHF0.00024907 CHF0.00024648 - CHF205,188
Dec-28 2020 CHF0.00024647 CHF0.0002385 CHF0.00024924 CHF0.00023915 - CHF203,096

Historical and market price analysis of Aston (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 949 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.