Market Cap RM11.09T 2.26%
Volume 24h RM719.25B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Aston ATX

Aston (ATX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-11 2021 RM0.00168108 RM0.0015668 RM0.00181953 RM0.00181953 - RM1,499,289
Jan-10 2021 RM0.00182409 RM0.00170667 RM0.00196687 RM0.00196687 RM147 RM1,620,704
Jan-09 2021 RM0.00192929 RM0.00184711 RM0.00195388 RM0.00193172 RM43 RM1,591,755
Jan-08 2021 RM0.00193391 RM0.00185339 RM0.00199245 RM0.00197833 RM43 RM1,630,140
Jan-07 2021 RM0.0018862 RM0.00173549 RM0.00188697 RM0.00175318 - RM1,554,240
Jan-06 2021 RM0.00175399 RM0.0015939 RM0.00175399 RM0.00161645 - RM1,445,280
Jan-05 2021 RM0.00161645 RM0.00143729 RM0.00163785 RM0.00152014 - RM1,331,946
Jan-04 2021 RM0.00152038 RM0.00136605 RM0.00159038 RM0.00155719 - RM1,252,798
Jan-03 2021 RM0.00156133 RM0.00152437 RM0.00164598 RM0.00152832 - RM1,286,536
Jan-02 2021 RM0.0015258 RM0.00138355 RM0.00157683 RM0.00139701 - RM1,257,247
Jan-01 2021 RM0.00139701 RM0.0013699 RM0.0014078 RM0.00137932 - RM1,151,151
Dec-31 2020 RM0.00137974 RM0.00134127 RM0.00139087 RM0.00137166 - RM1,136,909
Dec-30 2020 RM0.00137133 RM0.00130122 RM0.00137627 RM0.00130132 - RM1,129,959
Dec-29 2020 RM0.00130137 RM0.00123592 RM0.0013017 RM0.00128814 - RM1,072,343
Dec-28 2020 RM0.0012881 RM0.00124643 RM0.0013026 RM0.00124986 - RM1,061,410

Historical and market price analysis of Aston (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 949 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.