Market Cap Tk256.08T 3.31%
Volume 24h Tk19.92T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Aston ATX

Aston (ATX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-11 2021 Tk0.038806 Tk0.036168 Tk0.042002 Tk0.042002 - Tk34,609,708
Jan-10 2021 Tk0.042107 Tk0.039396 Tk0.045403 Tk0.045403 Tk3,403 Tk37,412,453
Jan-09 2021 Tk0.044536 Tk0.042638 Tk0.045103 Tk0.044592 Tk988 Tk36,744,181
Jan-08 2021 Tk0.044642 Tk0.042783 Tk0.045994 Tk0.045667 Tk988 Tk37,630,270
Jan-07 2021 Tk0.043541 Tk0.040062 Tk0.043558 Tk0.04047 - Tk35,878,184
Jan-06 2021 Tk0.040489 Tk0.036793 Tk0.040489 Tk0.037314 - Tk33,362,939
Jan-05 2021 Tk0.037314 Tk0.033178 Tk0.037808 Tk0.035091 - Tk30,746,750
Jan-04 2021 Tk0.035096 Tk0.031534 Tk0.036712 Tk0.035946 - Tk28,919,678
Jan-03 2021 Tk0.036041 Tk0.035188 Tk0.037996 Tk0.035279 - Tk29,698,487
Jan-02 2021 Tk0.035221 Tk0.031938 Tk0.036399 Tk0.032248 - Tk29,022,383
Jan-01 2021 Tk0.032248 Tk0.031622 Tk0.032497 Tk0.03184 - Tk26,573,256
Dec-31 2020 Tk0.03185 Tk0.030962 Tk0.032107 Tk0.031663 - Tk26,244,496
Dec-30 2020 Tk0.031655 Tk0.030037 Tk0.03177 Tk0.030039 - Tk26,084,056
Dec-29 2020 Tk0.03004 Tk0.02853 Tk0.030048 Tk0.029735 - Tk24,754,034
Dec-28 2020 Tk0.029734 Tk0.028772 Tk0.030069 Tk0.028851 - Tk24,501,675

Historical and market price analysis of Aston (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 949 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.