Market Cap R43.43T 3.07%
Volume 24h R2.82T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
Aston ATX

Aston (ATX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-11 2021 R0.0065561 R0.0061104 R0.00709603 R0.00709603 - R5,847,117
Jan-10 2021 R0.00711384 R0.00665589 R0.00767064 R0.00767064 R575 R6,320,625
Jan-09 2021 R0.00752412 R0.00720361 R0.00762001 R0.00753358 R167 R6,207,724
Jan-08 2021 R0.00754211 R0.00722809 R0.00777043 R0.00771534 R167 R6,357,424
Jan-07 2021 R0.00735607 R0.00676829 R0.00735904 R0.00683729 - R6,061,419
Jan-06 2021 R0.00684044 R0.00621612 R0.00684044 R0.00630404 - R5,636,482
Jan-05 2021 R0.00630404 R0.00560534 R0.0063875 R0.00592844 - R5,194,492
Jan-04 2021 R0.00592937 R0.00532749 R0.0062024 R0.00607293 - R4,885,818
Jan-03 2021 R0.00608907 R0.00594495 R0.00641922 R0.00596035 - R5,017,394
Jan-02 2021 R0.00595052 R0.00539575 R0.00614953 R0.00544824 - R4,903,170
Jan-01 2021 R0.00544824 R0.00534252 R0.00549034 R0.00537924 - R4,489,403
Dec-31 2020 R0.00538091 R0.00523086 R0.00542431 R0.00534938 - R4,433,861
Dec-30 2020 R0.00534808 R0.00507469 R0.00536737 R0.00507506 - R4,406,756
Dec-29 2020 R0.00507524 R0.00482002 R0.00507654 R0.00502368 - R4,182,056
Dec-28 2020 R0.00502349 R0.00486102 R0.00508007 R0.00487437 - R4,139,421

Historical and market price analysis of Aston (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 949 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.