時価総額 MX$45.17T
-1.66%
ボリューム24h MX$3.55T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
硬貨
27.245
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jan-11 2021 | MX$0.00588556 | MX$0.00548544 | MX$0.00637026 | MX$0.00637026 | - | MX$5,249,085 |
Jan-10 2021 | MX$0.00638625 | MX$0.00597514 | MX$0.0068861 | MX$0.0068861 | MX$516 | MX$5,674,163 |
Jan-09 2021 | MX$0.00675456 | MX$0.00646684 | MX$0.00684065 | MX$0.00676305 | MX$150 | MX$5,572,810 |
Jan-08 2021 | MX$0.00677071 | MX$0.00648882 | MX$0.00697569 | MX$0.00692623 | MX$150 | MX$5,707,198 |
Jan-07 2021 | MX$0.00660371 | MX$0.00607604 | MX$0.00660637 | MX$0.00613798 | - | MX$5,441,468 |
Jan-06 2021 | MX$0.00614081 | MX$0.00558035 | MX$0.00614081 | MX$0.00565927 | - | MX$5,059,993 |
Jan-05 2021 | MX$0.00565927 | MX$0.00503204 | MX$0.0057342 | MX$0.00532209 | - | MX$4,663,209 |
Jan-04 2021 | MX$0.00532293 | MX$0.00478261 | MX$0.00556803 | MX$0.0054518 | - | MX$4,386,106 |
Jan-03 2021 | MX$0.00546629 | MX$0.00533691 | MX$0.00576267 | MX$0.00535073 | - | MX$4,504,224 |
Jan-02 2021 | MX$0.00534191 | MX$0.00484388 | MX$0.00552057 | MX$0.004891 | - | MX$4,401,682 |
Jan-01 2021 | MX$0.004891 | MX$0.00479609 | MX$0.0049288 | MX$0.00482906 | - | MX$4,030,235 |
Dec-31 2020 | MX$0.00483056 | MX$0.00469586 | MX$0.00486952 | MX$0.00480226 | - | MX$3,980,374 |
Dec-30 2020 | MX$0.00480109 | MX$0.00455566 | MX$0.00481841 | MX$0.00455599 | - | MX$3,956,041 |
Dec-29 2020 | MX$0.00455616 | MX$0.00432704 | MX$0.00455732 | MX$0.00450987 | - | MX$3,754,323 |
Dec-28 2020 | MX$0.0045097 | MX$0.00436384 | MX$0.00456049 | MX$0.00437583 | - | MX$3,716,049 |
Aston(ATX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、949日間分析、16-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.65081 MXN.