Market Cap CN¥18.69T -0.7%
Volume 24h CN¥1.03T -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 4 Seconds ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2024 CN¥5.457 CN¥5.447 CN¥5.546 CN¥5.538 CN¥231,775 CN¥29,919,056
Jul-22 2024 CN¥5.539 CN¥5.485 CN¥5.615 CN¥5.615 CN¥373,658 CN¥30,368,479
Jul-21 2024 CN¥5.628 CN¥5.559 CN¥5.678 CN¥5.629 CN¥307,633 CN¥30,856,521
Jul-20 2024 CN¥5.687 CN¥5.593 CN¥5.687 CN¥5.671 CN¥297,678 CN¥31,176,239
Jul-19 2024 CN¥5.671 CN¥5.510 CN¥5.695 CN¥5.549 CN¥119,459 CN¥31,092,317
Jul-18 2024 CN¥5.486 CN¥5.486 CN¥5.855 CN¥5.764 CN¥364,525 CN¥30,076,588
Jul-17 2024 CN¥5.651 CN¥5.651 CN¥5.767 CN¥5.659 CN¥354,420 CN¥30,983,677
Jul-16 2024 CN¥5.650 CN¥5.608 CN¥5.756 CN¥5.613 CN¥120,616 CN¥30,977,228
Jul-15 2024 CN¥5.611 CN¥5.489 CN¥5.719 CN¥5.489 CN¥242,167 CN¥30,760,870
Jul-14 2024 CN¥5.592 CN¥5.435 CN¥5.659 CN¥5.455 CN¥961,683 CN¥30,659,866
Jul-13 2024 CN¥5.457 CN¥5.239 CN¥5.599 CN¥5.357 CN¥1,543,469 CN¥29,916,302
Jul-12 2024 CN¥5.357 CN¥5.260 CN¥5.482 CN¥5.289 CN¥767,802 CN¥29,371,699
Jul-11 2024 CN¥5.289 CN¥5.221 CN¥5.613 CN¥5.341 CN¥1,607,623 CN¥28,996,369
Jul-10 2024 CN¥5.340 CN¥5.147 CN¥5.342 CN¥5.293 CN¥496,860 CN¥29,277,423
Jul-09 2024 CN¥5.294 CN¥5.117 CN¥5.294 CN¥5.151 CN¥134,920 CN¥29,021,897

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 972 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2633 CNY.