Market Cap CA$3.55T -0.7%
Volume 24h CA$196.27B -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 5 Seconds ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$1.0358 CA$1.0339 CA$1.0527 CA$1.0512 CA$43,990 CA$5,678,537
Jul-22 2024 CA$1.0514 CA$1.0412 CA$1.0657 CA$1.0657 CA$70,919 CA$5,763,836
Jul-21 2024 CA$1.0683 CA$1.0551 CA$1.0776 CA$1.0685 CA$58,388 CA$5,856,464
Jul-20 2024 CA$1.0793 CA$1.0615 CA$1.0793 CA$1.0764 CA$56,498 CA$5,917,146
Jul-19 2024 CA$1.0764 CA$1.0459 CA$1.0810 CA$1.0532 CA$22,673 CA$5,901,217
Jul-18 2024 CA$1.0413 CA$1.0413 CA$1.1113 CA$1.0940 CA$69,186 CA$5,708,436
Jul-17 2024 CA$1.0727 CA$1.0727 CA$1.0946 CA$1.0740 CA$67,268 CA$5,880,598
Jul-16 2024 CA$1.0724 CA$1.0644 CA$1.0925 CA$1.0653 CA$22,893 CA$5,879,374
Jul-15 2024 CA$1.0650 CA$1.0418 CA$1.0855 CA$1.0419 CA$45,963 CA$5,838,310
Jul-14 2024 CA$1.0615 CA$1.0315 CA$1.0741 CA$1.0353 CA$182,524 CA$5,819,140
Jul-13 2024 CA$1.0357 CA$0.9943 CA$1.0627 CA$1.0169 CA$292,945 CA$5,678,014
Jul-12 2024 CA$1.0169 CA$0.9983 CA$1.0406 CA$1.0039 CA$145,726 CA$5,574,650
Jul-11 2024 CA$1.0039 CA$0.991 CA$1.0653 CA$1.0138 CA$305,122 CA$5,503,414
Jul-10 2024 CA$1.0136 CA$0.97698 CA$1.0140 CA$1.0046 CA$94,302 CA$5,556,757
Jul-09 2024 CA$1.0047 CA$0.971236 CA$1.0047 CA$0.977692 CA$25,607 CA$5,508,259

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 972 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37855 CAD.