Market Cap AU$3.94T 0.6%
Volume 24h AU$221.17B -27.55%
BTC % 50.68% -0.13%
ETH % 15.95% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 2 Minutes ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2024 AU$1.1388 AU$1.1367 AU$1.1574 AU$1.1557 AU$48,365 AU$6,243,321
Jul-22 2024 AU$1.1559 AU$1.1447 AU$1.1717 AU$1.1717 AU$77,973 AU$6,337,104
Jul-21 2024 AU$1.1745 AU$1.1600 AU$1.1848 AU$1.1748 AU$64,195 AU$6,438,946
Jul-20 2024 AU$1.1867 AU$1.1671 AU$1.1867 AU$1.1835 AU$62,118 AU$6,505,662
Jul-19 2024 AU$1.1835 AU$1.1499 AU$1.1885 AU$1.1580 AU$24,928 AU$6,488,150
Jul-18 2024 AU$1.1448 AU$1.1448 AU$1.2218 AU$1.2029 AU$76,067 AU$6,276,194
Jul-17 2024 AU$1.1794 AU$1.1794 AU$1.2034 AU$1.1809 AU$73,958 AU$6,465,480
Jul-16 2024 AU$1.1791 AU$1.1703 AU$1.2012 AU$1.1712 AU$25,169 AU$6,464,134
Jul-15 2024 AU$1.1709 AU$1.1454 AU$1.1935 AU$1.1455 AU$50,534 AU$6,418,986
Jul-14 2024 AU$1.1670 AU$1.1341 AU$1.1810 AU$1.1383 AU$200,678 AU$6,397,909
Jul-13 2024 AU$1.1387 AU$1.0932 AU$1.1684 AU$1.1180 AU$322,081 AU$6,242,747
Jul-12 2024 AU$1.1180 AU$1.0976 AU$1.1441 AU$1.1037 AU$160,220 AU$6,129,102
Jul-11 2024 AU$1.1037 AU$1.0895 AU$1.1713 AU$1.1146 AU$335,469 AU$6,050,781
Jul-10 2024 AU$1.1144 AU$1.0741 AU$1.1149 AU$1.1046 AU$103,682 AU$6,109,430
Jul-09 2024 AU$1.1047 AU$1.0678 AU$1.1047 AU$1.0749 AU$28,154 AU$6,056,108

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 972 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51566 AUD.