Market Cap R47.47T 3.49%
Volume 24h R1.77T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Astake Finance ASTAKE

Astake Finance (ASTAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2022 R0.09693 R0.09693 R0.09693 R0.09693 - -
Jun-16 2022 R0.09693 R0.09693 R0.09693 R0.09693 - -
Jun-15 2022 R0.09693 R0.09693 R0.09693 R0.09693 - -
Jun-14 2022 R0.09693 R0.09693 R0.09693 R0.09693 - -
Jun-13 2022 R0.09693 R0.09693 R0.09693 R0.09693 - -
Jun-12 2022 R0.09693 R0.09693 R0.09693 R0.09693 - -
Jun-11 2022 R0.09693 R0.096165 R0.100686 R0.100686 - -
Jun-10 2022 R0.100686 R0.099598 R0.101748 R0.101748 - -
Jun-09 2022 R0.101748 R0.100986 R0.116113 R0.116113 - -
Jun-08 2022 R0.116113 R0.116113 R0.116113 R0.116113 - -
Jun-07 2022 R0.116113 R0.115601 R0.116113 R0.115601 - -
Jun-06 2022 R0.115601 R0.113654 R0.122424 R0.117419 R2,868 -
Jun-05 2022 R0.117419 R0.115747 R0.135061 R0.134706 R11,357 -
Jun-04 2022 R0.134706 R0.13347 R0.15491 R0.134865 R15,550 -
Jun-03 2022 R0.134865 R0.133215 R0.135626 R0.133215 R5,671 -

Historical and market price analysis of Astake Finance (ASTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.