Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Astake Finance ASTAKE

Astake Finance (ASTAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2022 HK$0.040906 HK$0.040906 HK$0.040906 HK$0.040906 - -
Jun-16 2022 HK$0.040906 HK$0.040906 HK$0.040906 HK$0.040906 - -
Jun-15 2022 HK$0.040906 HK$0.040906 HK$0.040906 HK$0.040906 - -
Jun-14 2022 HK$0.040906 HK$0.040906 HK$0.040906 HK$0.040906 - -
Jun-13 2022 HK$0.040906 HK$0.040906 HK$0.040906 HK$0.040906 - -
Jun-12 2022 HK$0.040906 HK$0.040906 HK$0.040906 HK$0.040906 - -
Jun-11 2022 HK$0.040906 HK$0.040583 HK$0.042491 HK$0.042491 - -
Jun-10 2022 HK$0.042491 HK$0.042032 HK$0.042939 HK$0.042939 - -
Jun-09 2022 HK$0.042939 HK$0.042618 HK$0.049002 HK$0.049002 - -
Jun-08 2022 HK$0.049002 HK$0.049002 HK$0.049002 HK$0.049002 - -
Jun-07 2022 HK$0.049002 HK$0.048786 HK$0.049002 HK$0.048786 - -
Jun-06 2022 HK$0.048786 HK$0.047964 HK$0.051665 HK$0.049553 HK$1,210 -
Jun-05 2022 HK$0.049553 HK$0.048847 HK$0.056998 HK$0.056848 HK$4,793 -
Jun-04 2022 HK$0.056848 HK$0.056327 HK$0.065375 HK$0.056915 HK$6,562 -
Jun-03 2022 HK$0.056915 HK$0.056219 HK$0.057237 HK$0.056219 HK$2,393 -

Historical and market price analysis of Astake Finance (ASTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.