Market Cap AU$3.86T 3.24%
Volume 24h AU$144.58B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Astake Finance ASTAKE

Astake Finance (ASTAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2022 AU$0.00791271 AU$0.00791271 AU$0.00791271 AU$0.00791271 - -
Jun-16 2022 AU$0.00791271 AU$0.00791271 AU$0.00791271 AU$0.00791271 - -
Jun-15 2022 AU$0.00791271 AU$0.00791271 AU$0.00791271 AU$0.00791271 - -
Jun-14 2022 AU$0.00791271 AU$0.00791271 AU$0.00791271 AU$0.00791271 - -
Jun-13 2022 AU$0.00791271 AU$0.00791271 AU$0.00791271 AU$0.00791271 - -
Jun-12 2022 AU$0.00791271 AU$0.00791271 AU$0.00791271 AU$0.00791271 - -
Jun-11 2022 AU$0.00791271 AU$0.00785022 AU$0.00821925 AU$0.00821925 - -
Jun-10 2022 AU$0.00821925 AU$0.00813044 AU$0.00830599 AU$0.00830599 - -
Jun-09 2022 AU$0.00830599 AU$0.00824378 AU$0.00947863 AU$0.00947863 - -
Jun-08 2022 AU$0.00947863 AU$0.00947863 AU$0.00947863 AU$0.00947863 - -
Jun-07 2022 AU$0.00947863 AU$0.00943683 AU$0.00947863 AU$0.00943683 - -
Jun-06 2022 AU$0.00943683 AU$0.00927791 AU$0.0099938 AU$0.00958523 AU$234 -
Jun-05 2022 AU$0.00958523 AU$0.00944878 AU$0.011025 AU$0.010996 AU$927 -
Jun-04 2022 AU$0.010996 AU$0.010895 AU$0.012645 AU$0.011009 AU$1,269 -
Jun-03 2022 AU$0.011009 AU$0.010874 AU$0.011071 AU$0.010874 AU$463 -

Historical and market price analysis of Astake Finance (ASTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.