Market Cap CL$2,410.43T 2.81%
Volume 24h CL$93.88T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Astake Finance ASTAKE

Astake Finance (ASTAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2022 CL$4.9372 CL$4.9372 CL$4.9372 CL$4.9372 - -
Jun-16 2022 CL$4.9372 CL$4.9372 CL$4.9372 CL$4.9372 - -
Jun-15 2022 CL$4.9372 CL$4.9372 CL$4.9372 CL$4.9372 - -
Jun-14 2022 CL$4.9372 CL$4.9372 CL$4.9372 CL$4.9372 - -
Jun-13 2022 CL$4.9372 CL$4.9372 CL$4.9372 CL$4.9372 - -
Jun-12 2022 CL$4.9372 CL$4.9372 CL$4.9372 CL$4.9372 - -
Jun-11 2022 CL$4.9372 CL$4.8983 CL$5.128 CL$5.128 - -
Jun-10 2022 CL$5.128 CL$5.073 CL$5.182 CL$5.182 - -
Jun-09 2022 CL$5.182 CL$5.143 CL$5.914 CL$5.914 - -
Jun-08 2022 CL$5.914 CL$5.914 CL$5.914 CL$5.914 - -
Jun-07 2022 CL$5.914 CL$5.888 CL$5.914 CL$5.888 - -
Jun-06 2022 CL$5.888 CL$5.789 CL$6.235 CL$5.980 CL$146,081 -
Jun-05 2022 CL$5.980 CL$5.895 CL$6.879 CL$6.861 CL$578,505 -
Jun-04 2022 CL$6.861 CL$6.798 CL$7.890 CL$6.869 CL$792,056 -
Jun-03 2022 CL$6.869 CL$6.785 CL$6.908 CL$6.785 CL$288,842 -

Historical and market price analysis of Astake Finance (ASTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.