Market Cap CA$3.43T 2.12%
Volume 24h CA$135.65B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 18 Seconds ago
Astake Finance ASTAKE

Astake Finance (ASTAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2022 CA$0.00715901 CA$0.00715901 CA$0.00715901 CA$0.00715901 - -
Jun-16 2022 CA$0.00715901 CA$0.00715901 CA$0.00715901 CA$0.00715901 - -
Jun-15 2022 CA$0.00715901 CA$0.00715901 CA$0.00715901 CA$0.00715901 - -
Jun-14 2022 CA$0.00715901 CA$0.00715901 CA$0.00715901 CA$0.00715901 - -
Jun-13 2022 CA$0.00715901 CA$0.00715901 CA$0.00715901 CA$0.00715901 - -
Jun-12 2022 CA$0.00715901 CA$0.00715901 CA$0.00715901 CA$0.00715901 - -
Jun-11 2022 CA$0.00715901 CA$0.00710248 CA$0.00743636 CA$0.00743636 - -
Jun-10 2022 CA$0.00743636 CA$0.00735601 CA$0.00751484 CA$0.00751484 - -
Jun-09 2022 CA$0.00751484 CA$0.00745855 CA$0.00857578 CA$0.00857578 - -
Jun-08 2022 CA$0.00857578 CA$0.00857578 CA$0.00857578 CA$0.00857578 - -
Jun-07 2022 CA$0.00857578 CA$0.00853796 CA$0.00857578 CA$0.00853796 - -
Jun-06 2022 CA$0.00853796 CA$0.00839417 CA$0.00904188 CA$0.00867223 CA$212 -
Jun-05 2022 CA$0.00867223 CA$0.00854878 CA$0.00997524 CA$0.009949 CA$839 -
Jun-04 2022 CA$0.009949 CA$0.00985772 CA$0.011441 CA$0.00996075 CA$1,148 -
Jun-03 2022 CA$0.00996075 CA$0.00983884 CA$0.010016 CA$0.00983884 CA$419 -

Historical and market price analysis of Astake Finance (ASTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.