Market Cap Tk273.83T 1.92%
Volume 24h Tk10.60T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 57 Seconds ago
Astake Finance ASTAKE

Astake Finance (ASTAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2022 Tk0.573242 Tk0.573242 Tk0.573242 Tk0.573242 - -
Jun-16 2022 Tk0.573242 Tk0.573242 Tk0.573242 Tk0.573242 - -
Jun-15 2022 Tk0.573242 Tk0.573242 Tk0.573242 Tk0.573242 - -
Jun-14 2022 Tk0.573242 Tk0.573242 Tk0.573242 Tk0.573242 - -
Jun-13 2022 Tk0.573242 Tk0.573242 Tk0.573242 Tk0.573242 - -
Jun-12 2022 Tk0.573242 Tk0.573242 Tk0.573242 Tk0.573242 - -
Jun-11 2022 Tk0.573242 Tk0.568715 Tk0.59545 Tk0.59545 - -
Jun-10 2022 Tk0.59545 Tk0.589016 Tk0.601734 Tk0.601734 - -
Jun-09 2022 Tk0.601734 Tk0.597227 Tk0.686687 Tk0.686687 - -
Jun-08 2022 Tk0.686687 Tk0.686687 Tk0.686687 Tk0.686687 - -
Jun-07 2022 Tk0.686687 Tk0.683658 Tk0.686687 Tk0.683658 - -
Jun-06 2022 Tk0.683659 Tk0.672145 Tk0.724009 Tk0.69441 Tk16,961 -
Jun-05 2022 Tk0.69441 Tk0.684525 Tk0.798746 Tk0.796644 Tk67,167 -
Jun-04 2022 Tk0.796644 Tk0.789336 Tk0.916131 Tk0.797586 Tk91,961 -
Jun-03 2022 Tk0.797586 Tk0.787824 Tk0.802085 Tk0.787824 Tk33,536 -

Historical and market price analysis of Astake Finance (ASTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.