Market Cap CHF2.27T 2.1%
Volume 24h CHF89.60B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 42 Seconds ago
Astake Finance ASTAKE

Astake Finance (ASTAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2022 CHF0.00474101 CHF0.00474101 CHF0.00474101 CHF0.00474101 - -
Jun-16 2022 CHF0.00474101 CHF0.00474101 CHF0.00474101 CHF0.00474101 - -
Jun-15 2022 CHF0.00474101 CHF0.00474101 CHF0.00474101 CHF0.00474101 - -
Jun-14 2022 CHF0.00474101 CHF0.00474101 CHF0.00474101 CHF0.00474101 - -
Jun-13 2022 CHF0.00474101 CHF0.00474101 CHF0.00474101 CHF0.00474101 - -
Jun-12 2022 CHF0.00474101 CHF0.00474101 CHF0.00474101 CHF0.00474101 - -
Jun-11 2022 CHF0.00474101 CHF0.00470356 CHF0.00492467 CHF0.00492467 - -
Jun-10 2022 CHF0.00492467 CHF0.00487146 CHF0.00497665 CHF0.00497665 - -
Jun-09 2022 CHF0.00497665 CHF0.00493937 CHF0.00567925 CHF0.00567925 - -
Jun-08 2022 CHF0.00567925 CHF0.00567925 CHF0.00567925 CHF0.00567925 - -
Jun-07 2022 CHF0.00567925 CHF0.0056542 CHF0.00567925 CHF0.0056542 - -
Jun-06 2022 CHF0.00565421 CHF0.00555898 CHF0.00598792 CHF0.00574312 CHF140 -
Jun-05 2022 CHF0.00574312 CHF0.00566137 CHF0.00660604 CHF0.00658865 CHF556 -
Jun-04 2022 CHF0.00658865 CHF0.00652821 CHF0.00757687 CHF0.00659644 CHF761 -
Jun-03 2022 CHF0.00659644 CHF0.00651571 CHF0.00663365 CHF0.00651571 CHF277 -

Historical and market price analysis of Astake Finance (ASTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.